home / stock / mdiby / mdiby quote
Last: | $14.48 |
---|---|
Change Percent: | -0.82% |
Open: | $14.44 |
Close: | $14.48 |
High: | $14.512 |
Low: | $14.372 |
Volume: | 3,991 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.48 | $14.44 | $14.48 | $14.512 | $14.372 | 3,991 | 05-03-2024 |
$14.323 | $14.298 | $14.323 | $14.33 | $14.26 | 1,882 | 05-02-2024 |
$14.21 | $14.125 | $14.21 | $14.362 | $14.125 | 1,042 | 05-01-2024 |
$14.213 | $14.243 | $14.213 | $14.267 | $14.1905 | 2,387 | 04-30-2024 |
$14.392 | $14.352 | $14.392 | $14.392 | $14.352 | 8,837 | 04-29-2024 |
$14.2955 | $14.263 | $14.2955 | $14.367 | $14.263 | 3,661 | 04-26-2024 |
$14.393 | $14.327 | $14.393 | $14.393 | $14.327 | 484 | 04-25-2024 |
$14.496 | $14.624 | $14.496 | $14.624 | $14.496 | 915 | 04-24-2024 |
$14.608 | $14.642 | $14.608 | $14.672 | $14.57 | 2,478 | 04-23-2024 |
$14.46 | $14.428 | $14.46 | $14.559 | $14.418 | 1,199 | 04-22-2024 |
$14.27 | $14.381 | $14.27 | $14.381 | $14.27 | 825 | 04-19-2024 |
$14.3 | $14.407 | $14.3 | $14.484 | $14.3 | 2,346 | 04-18-2024 |
$14.21 | $14.367 | $14.21 | $14.367 | $14.21 | 2,718 | 04-17-2024 |
$14.223 | $14.2 | $14.223 | $14.223 | $14.19 | 4,526 | 04-16-2024 |
$14.36 | $14.482 | $14.36 | $14.522 | $14.36 | 1,893 | 04-15-2024 |
$14.32 | $14.3425 | $14.32 | $14.3425 | $14.32 | 606 | 04-12-2024 |
$14.42 | $14.437 | $14.42 | $14.55 | $14.413 | 3,656 | 04-11-2024 |
$14.605 | $14.63 | $14.605 | $14.63 | $14.56 | 3,543 | 04-10-2024 |
$14.7 | $14.767 | $14.7 | $14.767 | $14.68 | 3,457 | 04-09-2024 |
$14.81 | $14.86 | $14.81 | $14.86 | $14.81 | 1,037 | 04-08-2024 |