home / stock / mdikf / mdikf quote
Last: | $21.21 |
---|---|
Change Percent: | 0.0% |
Open: | $21.21 |
Close: | $21.21 |
High: | $21.21 |
Low: | $21.21 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 100 | 02-22-2024 |
$16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 100 | 12-27-2023 |
$13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 1,100 | 12-25-2023 |
$13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 1,100 | 12-22-2023 |
$11.51 | $11.52 | $11.51 | $11.52 | $11.51 | 400 | 11-09-2023 |
$10.35 | $0 | $10.35 | $0 | $0 | 7,130 | 09-15-2023 |
$10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 100 | 08-10-2023 |
$10.28 | $10.5 | $10.28 | $10.5 | $10.28 | 300 | 04-28-2023 |
$11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 600 | 03-06-2023 |
$11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 200 | 02-15-2023 |
$10.9 | $10.63 | $10.9 | $10.9 | $10.53 | 900 | 02-10-2023 |
$11.52 | $0 | $11.52 | $0 | $0 | 50 | 12-06-2022 |
$11.52 | $0 | $11.52 | $0 | $0 | 50 | 11-28-2022 |
$11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 100 | 11-01-2022 |
$10.5 | $10.5 | $10.5 | $10.5 | $10.5 | 100 | 02-09-2022 |
$12.57 | $12.58 | $12.57 | $12.58 | $12.57 | 300 | 01-21-2022 |
$11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 565 | 12-21-2021 |
$16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 1,000 | 11-03-2021 |
$15.9 | $16.18 | $15.9 | $16.18 | $15.9 | 200 | 11-02-2021 |
$18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 100 | 12-15-2020 |
News, Short Squeeze, Breakout and More Instantly...