home / stock / mdkm / mdkm quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 15,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 15,000 | 12-14-2023 |
$3.4e-05 | $3.4e-05 | $3.4e-05 | $3.4e-05 | $3.4e-05 | 600 | 05-04-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 55,000 | 04-17-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 825 | 07-11-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 10-12-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 1,000 | 09-27-2021 |
$0.001 | $0.005 | $0.001 | $0.005 | $0.001 | 190,795 | 09-16-2021 |
$0.0051 | $0.005 | $0.0051 | $0.0051 | $0.005 | 34,750 | 08-20-2021 |
$0.005 | $0.007 | $0.005 | $0.007 | $0.005 | 50,000 | 08-18-2021 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 10,000 | 08-10-2021 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 19,800 | 08-06-2021 |
$0.0075 | $0.007 | $0.0075 | $0.0075 | $0.007 | 6,750 | 07-30-2021 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 2,500 | 07-23-2021 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 18,245 | 07-21-2021 |
$0.007 | $0.009 | $0.007 | $0.009 | $0.005 | 415,542 | 07-12-2021 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 9,000 | 07-06-2021 |
$0.009 | $0.008 | $0.009 | $0.009 | $0.008 | 39,900 | 06-28-2021 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 4,000 | 06-22-2021 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 111 | 06-17-2021 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 50,000 | 06-15-2021 |
News, Short Squeeze, Breakout and More Instantly...