home / stock / mdlh / mdlh quote
Last: | $0.0031 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0031 |
Close: | $0.0031 |
High: | $0.0031 |
Low: | $0.0031 |
Volume: | 200 |
Last Trade Date Time: | 09/27/2021 04:55:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 200 | 09-27-2021 |
$0.0036 | $0.00355 | $0.0036 | $0.0036 | $0.0036 | 2,000 | 09-20-2021 |
$0.008 | $0.0082 | $0.008 | $0.0082 | $0.008 | 1,500 | 09-07-2021 |
$0.0085 | $0.009 | $0.0085 | $0.009 | $0.0085 | 166,356 | 09-02-2021 |
$0.0085 | $0.009 | $0.0085 | $0.009 | $0.0085 | 2,750 | 08-31-2021 |
$0.0092 | $0.0092 | $0.0092 | $0.0092 | $0.0092 | 36,000 | 08-24-2021 |
$0.0092 | $0.0085 | $0.0092 | $0.0092 | $0.0085 | 2,000 | 08-23-2021 |
$0.0085 | $0.009 | $0.0085 | $0.009 | $0.0085 | 20,000 | 08-19-2021 |
$0.0085 | $0.0085 | $0.0085 | $0.009 | $0.0085 | 350 | 08-18-2021 |
$0.0085 | $0.0085 | $0.0085 | $0.0085 | $0.0085 | 10,000 | 08-11-2021 |
$0.0085 | $0.0085 | $0.0085 | $0.0085 | $0.0085 | 10,000 | 08-10-2021 |
$0.0093 | $0.0085 | $0.0093 | $0.01 | $0.0085 | 9,000 | 08-09-2021 |
$0.0085 | $0.0095 | $0.0085 | $0.0095 | $0.0085 | 35,000 | 08-05-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,146 | 08-02-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 | 07-30-2021 |
$0.0105 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | 9,070 | 07-29-2021 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 200 | 07-28-2021 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 30,000 | 07-27-2021 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 6,911 | 07-26-2021 |
$0.0119 | $0.0055 | $0.0119 | $0.028 | $0.0055 | 303,795 | 07-23-2021 |