Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $35.705 |
|---|---|
| Change Percent: | -2.55% |
| Open: | $36.14 |
| Close: | $36.64 |
| High: | $36.7 |
| Low: | $35.27 |
| Volume: | 3,973,675 |
| Last Trade Date Time: | 06/18/2026 12:45:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $35.705 | $36.14 | $36.64 | $36.7 | $35.27 | 3,973,675 | 06-18-2026 |
| $36.64 | $36.94 | $36.94 | $37.17 | $35.665 | 4,298,517 | 06-17-2026 |
| $36.94 | $37.29 | $37.54 | $37.47 | $35.92 | 3,860,792 | 06-16-2026 |
| $37.54 | $36.1149 | $36.18 | $37.79 | $36.1149 | 8,741,808 | 06-15-2026 |
| $36.18 | $35.94 | $36.275 | $36.49 | $34.95 | 7,104,637 | 06-12-2026 |
| $36.275 | $36.27 | $37.34 | $36.52 | $35.68 | 2,092,815 | 06-11-2026 |
| $37.34 | $36.06 | $34.945 | $37.46 | $35.78 | 3,907,328 | 06-10-2026 |
| $34.945 | $33.71 | $33.19 | $35.54 | $33.65 | 3,372,770 | 06-09-2026 |
| $33.19 | $33.52 | $34.23 | $33.7164 | $32.91 | 3,145,311 | 06-08-2026 |
| $34.23 | $34.94 | $34.57 | $35.09 | $33.44 | 3,197,079 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.