MARKET WIRE NEWS
Investor Relations

EA Series Trust (BATS : MDLV ) Quote

Share:

Quote


Last:$31.65
Change Percent: 0.0%
Open:$31.47
Close:$31.65
High:$31.65
Low:$31.47
Volume:2,602
Last Trade Date Time:10/22/2026 03:59:46 pm

Subscribe to Our Newsletter


MDLV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$31.65$31.47$31.65$31.65$31.472,60210-23-2026
$31.65$31.47$31.65$31.65$31.472,60210-22-2026
$31.21$31.18$31.21$31.23$31.1815,13810-21-2026
$31.2067$31.2$31.2067$31.2067$31.141,72210-16-2026
$30.8964$30.95$30.8964$31$30.8813,90110-15-2026
$30.8641$30.705$30.8641$30.8641$30.705123,29210-14-2026
$30.6775$30.685$30.6775$30.685$30.677549110-13-2026
$30.6989$30.7$30.6989$30.7$30.698920410-12-2026
$30.4582$30.1801$30.4582$30.4582$30.18012,35010-09-2026
$30.4582$30.1801$30.4582$30.4582$30.18012,35010-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account