home / stock / mdlx / mdlx quote
Last: | $1.92 |
---|---|
Change Percent: | 0.26% |
Open: | $1.92 |
Close: | $1.92 |
High: | $1.92 |
Low: | $1.92 |
Volume: | 203 |
Last Trade Date Time: | 07/06/2021 04:44:13 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 203 | 07-06-2021 |
$1.915 | $2.03 | $1.915 | $2.0899 | $1.84 | 36,280 | 07-05-2021 |
$1.915 | $2.03 | $1.915 | $2.0899 | $1.84 | 36,280 | 07-02-2021 |
$2.12 | $2.1 | $2.12 | $2.3 | $2.048 | 31,689 | 07-01-2021 |
$2.06 | $1.88 | $2.06 | $2.0989 | $1.73 | 58,905 | 06-30-2021 |
$1.82 | $2.05 | $1.82 | $2.05 | $1.82 | 21,290 | 06-29-2021 |
$2.1 | $2.125 | $2.1 | $2.125 | $2.07 | 5,266 | 06-28-2021 |
$2.15 | $2.08 | $2.15 | $2.2199 | $2.0714 | 36,069 | 06-25-2021 |
$2.085 | $2.08 | $2.085 | $2.2381 | $2.05 | 13,256 | 06-24-2021 |
$2.0901 | $2.15 | $2.0901 | $2.15 | $2.07 | 4,089 | 06-23-2021 |
$2.06 | $1.89 | $2.06 | $2.18 | $1.73 | 70,565 | 06-22-2021 |
$1.88 | $2.09 | $1.88 | $2.09 | $1.87 | 49,720 | 06-21-2021 |
$1.99 | $2.14 | $1.99 | $2.14 | $1.92 | 13,564 | 06-18-2021 |
$2.04 | $2.12 | $2.04 | $2.15 | $2.04 | 9,414 | 06-17-2021 |
$2.15 | $2.17 | $2.15 | $2.2274 | $2.09 | 9,422 | 06-16-2021 |
$2.18 | $2.24 | $2.18 | $2.24 | $2.13 | 18,078 | 06-15-2021 |
$2.21 | $2.2 | $2.21 | $2.27 | $2.12 | 48,267 | 06-14-2021 |
$2.28 | $2.3 | $2.28 | $2.3337 | $2.2 | 12,419 | 06-11-2021 |
$2.35 | $2.67 | $2.35 | $2.87 | $2.21 | 214,966 | 06-10-2021 |
$2.17 | $2.25 | $2.17 | $2.33 | $2.11 | 57,611 | 06-09-2021 |
News, Short Squeeze, Breakout and More Instantly...
Medley LLC 6.875% Senior Notes due 2026 Company Name:
MDLX Stock Symbol:
NYSE Market:
Medley Management Inc. Receives NYSE Notice Regarding Delayed Form 10-Q Filing PR Newswire NEW YORK , June 1, 2021 /PRNewswire/ -- Medley Management Inc. (NYSE: MDLY) ("MDLY" or the "Company") today announced that it received a notice from the New York Stock...
Medley LLC Receives NYSE Notice Regarding Delayed Form 10-Q Filing PR Newswire NEW YORK , June 1, 2021 /PRNewswire/ -- Medley LLC (NYSE: MDLX, MDLQ) ("Medley LLC" or the "Company") today announced that it received a notice from the New York Stock Exchange (t...
Sierra Income Corporation Announces Q2 2021 Distributions PR Newswire NEW YORK , April 29, 2021 /PRNewswire/ -- Sierra Income Corporation ("Sierra" or the "Company") today announced that, on April 28, 2021 , its Board of Directors (the "Board") declared a ser...