home / stock / mdlx / mdlx short
Short Information | Medley LLC 6.875% Senior Notes due 2026 (NYSE:MDLX)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 39,162 |
Total Actual Volume | 871,162 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,958 |
Average Short Percentage | 6.42% |
Is there a MDLX Short Squeeze or Breakout about to happen?
See the MDLX Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2021 | $2.03 | $1.915 | $2.0899 | $1.84 | 36,280 | 4,195 | 11.56% |
07-01-2021 | $2.1 | $2.12 | $2.3 | $2.048 | 31,689 | 500 | 1.58% |
06-30-2021 | $1.88 | $2.06 | $2.0989 | $1.73 | 58,905 | 2,650 | 4.5% |
06-29-2021 | $2.05 | $1.82 | $2.05 | $1.82 | 21,290 | 1,869 | 8.78% |
06-28-2021 | $2.125 | $2.1 | $2.125 | $2.07 | 5,266 | 1,000 | 18.99% |
06-25-2021 | $2.08 | $2.15 | $2.2199 | $2.0714 | 36,069 | 5,431 | 15.06% |
06-23-2021 | $2.15 | $2.0901 | $2.15 | $2.07 | 4,089 | 20 | 0.49% |
06-22-2021 | $1.89 | $2.06 | $2.18 | $1.73 | 70,565 | 1,850 | 2.62% |
06-21-2021 | $2.09 | $1.88 | $2.09 | $1.87 | 49,720 | 100 | 0.2% |
06-18-2021 | $2.14 | $1.99 | $2.14 | $1.92 | 13,564 | 1,624 | 11.97% |
06-16-2021 | $2.17 | $2.15 | $2.2274 | $2.09 | 9,422 | 100 | 1.06% |
06-15-2021 | $2.24 | $2.18 | $2.24 | $2.13 | 18,078 | 150 | 0.83% |
06-14-2021 | $2.2 | $2.21 | $2.27 | $2.12 | 48,267 | 6,639 | 13.75% |
06-11-2021 | $2.3 | $2.28 | $2.3337 | $2.2 | 12,419 | 2,293 | 18.46% |
06-10-2021 | $2.67 | $2.35 | $2.87 | $2.21 | 214,966 | 2,165 | 1.01% |
06-09-2021 | $2.25 | $2.17 | $2.33 | $2.11 | 57,611 | 150 | 0.26% |
06-08-2021 | $2.26 | $2.2 | $2.38 | $2.08 | 47,564 | 99 | 0.21% |
06-07-2021 | $2.19 | $2.2512 | $2.4 | $2.01 | 59,886 | 2,824 | 4.72% |
06-04-2021 | $2.05 | $2.1 | $2.18 | $2.05 | 29,380 | 391 | 1.33% |
06-03-2021 | $2.28 | $2.05 | $2.3839 | $2 | 46,132 | 5,112 | 11.08% |
News, Short Squeeze, Breakout and More Instantly...
Medley LLC 6.875% Senior Notes due 2026 Company Name:
MDLX Stock Symbol:
NYSE Market:
Medley Management Inc. Receives NYSE Notice Regarding Delayed Form 10-Q Filing PR Newswire NEW YORK , June 1, 2021 /PRNewswire/ -- Medley Management Inc. (NYSE: MDLY) ("MDLY" or the "Company") today announced that it received a notice from the New York Stock...
Medley LLC Receives NYSE Notice Regarding Delayed Form 10-Q Filing PR Newswire NEW YORK , June 1, 2021 /PRNewswire/ -- Medley LLC (NYSE: MDLX, MDLQ) ("Medley LLC" or the "Company") today announced that it received a notice from the New York Stock Exchange (t...
Sierra Income Corporation Announces Q2 2021 Distributions PR Newswire NEW YORK , April 29, 2021 /PRNewswire/ -- Sierra Income Corporation ("Sierra" or the "Company") today announced that, on April 28, 2021 , its Board of Directors (the "Board") declared a ser...