home / stock / mdlxf / mdlxf quote
Last: | $0.0208 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0208 |
Close: | $0.0208 |
High: | $0.0208 |
Low: | $0.0208 |
Volume: | 60,500 |
Last Trade Date Time: | 08/20/2020 04:54:33 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0208 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | 60,500 | 08-20-2020 |
$0.0031 | $0.0226 | $0.0031 | $0.0226 | $0.0031 | 100,250 | 08-17-2020 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,862 | 08-03-2020 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 2,000 | 07-31-2020 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 500 | 07-22-2020 |
$0.0041 | $0.0025 | $0.0041 | $0.0041 | $0.0025 | 10,450 | 07-21-2020 |
$0.0025 | $0.0269 | $0.0025 | $0.0269 | $0.0025 | 70,000 | 06-23-2020 |
$0.023 | $0.023581 | $0.023 | $0.0236 | $0.023 | 85,000 | 06-05-2020 |
$0.0216 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | 18,411 | 06-01-2020 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 3,500 | 05-27-2020 |
$0.0228 | $0.026 | $0.0228 | $0.026 | $0.02 | 7,789 | 05-26-2020 |
$0.022 | $0.0262 | $0.022 | $0.0262 | $0.022 | 8,275 | 05-14-2020 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 2,273 | 05-04-2020 |
$0.0125 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 1,110 | 04-28-2020 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,200 | 04-23-2020 |
$0.0122 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | 1,800 | 04-22-2020 |
$0.0122 | $0.01224 | $0.0122 | $0.0122 | $0.0122 | 1,194 | 04-17-2020 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 1,500 | 03-25-2020 |
$ | $N/A | $0.027 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.027 | $N/A | $N/A | 0 | 02-11-2020 |
News, Short Squeeze, Breakout and More Instantly...
Rosita Mining Corp Company Name:
MDLXF Stock Symbol:
OTCMKTS Market:
(via TheNewswire) Toronto , ON - TheNewswire - August 1 9 , 2020, King Global Ventures, Inc. (KING-TSXV; US:MDLXF Frankfurt-5LM1), announces that it has been reinstated for trading on the TSX Venture Exchange (the "Exchange") effective August 1 9 , 2020. In connec...
(via TheNewswire) Toronto , ON - TheNewswire - August 10, 2020 - King Global Ventures, Inc. ( TSXV: KING ) (OTC :MDLXF ) ( Frankfurt:5LM1) has appointed Mr. Victor Hugo, of Toronto, as chief financial officer of the Company, effective August 10, 2020. Mr. Hugo...
(via TheNewswire) Vancouver, B.C. - TheNewswire - June 23, 2020 - (TSXV:KING ) ( Frankfurt:5LM1) King Global Ventures, Inc. ( " King " or the " Company " ) reports: Cease Trade Order King did not file the following continuous disclosure documents (coll...