home / stock / mdlz / mdlz quote
Last: | $66.425 |
---|---|
Change Percent: | -0.04% |
Open: | $67.16 |
Close: | $66.45 |
High: | $67.26 |
Low: | $66.09 |
Volume: | 2,299,836 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$66.425 | $67.16 | $66.45 | $67.26 | $66.09 | 2,299,836 | 07-22-2024 |
$66.45 | $67.02 | $66.45 | $67.25 | $66.135 | 4,919,418 | 07-19-2024 |
$66.92 | $66.69 | $66.92 | $68.375 | $66.5 | 5,688,285 | 07-18-2024 |
$67.12 | $66.11 | $67.12 | $67.47 | $66.11 | 7,404,361 | 07-17-2024 |
$65.83 | $64.22 | $65.83 | $65.88 | $64.18 | 7,576,706 | 07-16-2024 |
$64.35 | $65.3 | $64.35 | $65.3 | $64.26 | 7,712,200 | 07-15-2024 |
$65.36 | $65.54 | $65.36 | $65.9573 | $65.28 | 8,426,579 | 07-12-2024 |
$65.32 | $65.7 | $65.32 | $65.8 | $64.91 | 7,455,044 | 07-11-2024 |
$65.93 | $65.32 | $65.93 | $65.97 | $65.215 | 6,904,159 | 07-10-2024 |
$65.24 | $65.88 | $65.24 | $66.035 | $65.22 | 5,389,979 | 07-09-2024 |
$66.16 | $66.45 | $66.16 | $66.85 | $65.93 | 7,929,767 | 07-08-2024 |
$66.98 | $66.31 | $66.98 | $67.06 | $65.97 | 6,198,188 | 07-05-2024 |
$66.34 | $65.86 | $66.34 | $66.39 | $65.69 | 3,462,505 | 07-04-2024 |
$66.34 | $65.86 | $66.34 | $66.39 | $65.69 | 3,462,505 | 07-03-2024 |
$66.03 | $65.19 | $66.03 | $66.07 | $65.1 | 9,997,127 | 07-02-2024 |
$65.24 | $65.86 | $65.24 | $66.68 | $65.22 | 6,769,754 | 07-01-2024 |
$65.44 | $66.15 | $65.44 | $66.26 | $65.005 | 10,899,642 | 06-28-2024 |
$66.175 | $66.5923 | $66.175 | $66.6405 | $65.9961 | 4,751,558 | 06-27-2024 |
$66.64 | $67.24 | $66.64 | $67.375 | $66.58 | 5,372,445 | 06-26-2024 |
$67.85 | $68.42 | $67.85 | $68.94 | $67.53 | 6,524,303 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mondelez International Inc. Company Name:
MDLZ Stock Symbol:
NASDAQ Market:
Mondelez International Inc. Website:
CLIF KID Zbar Launches Outdoor Play Initiative with KABOOM! to Increase Access to Nature-Based, Climate Friendly Playgrounds PR Newswire "Calling All Outdoors Experts" back-to-school sweepstakes will also give families a chance to win an REI gift card or a year's supply ...
NORTHAMPTON, MA / ACCESSWIRE / July 18, 2024 / Mondelēz International Our approach to climate change is broad, interconnecting our goals across areas like responsible sourcing, social sustainability and human rights. Our approach also links our carbon emission-reduction goals, our le...
2024-07-15 09:38:58 ET Commodities traders are facing losses of $1 billion U.S. or more after bets that %Cocoa prices would decline have backfired. The Reuters News Agency is reporting that traders are scrambling to cover their short bets against cocoa as prices march ...