home / stock / mdouf / mdouf quote
Last: | $5 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $5 |
High: | $0 |
Low: | $0 |
Volume: | 4,612 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5 | $0 | $5 | $0 | $0 | 4,612 | 04-09-2024 |
$5 | $0 | $5 | $0 | $0 | 1 | 02-01-2024 |
$5 | $5 | $5 | $5 | $5 | 2,548 | 01-18-2024 |
$12.15 | $0 | $12.15 | $0 | $0 | 13,872 | 07-13-2023 |
$12.15 | $0 | $12.15 | $0 | $0 | 4,042 | 02-09-2023 |
$12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 100 | 12-05-2022 |
$9.12 | $0 | $9.12 | $0 | $0 | 1,200 | 11-15-2022 |
$9.12 | $0 | $9.12 | $0 | $0 | 1,280 | 09-26-2022 |
$9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 5,546 | 09-19-2022 |
$23.68 | $0 | $23.68 | $0 | $0 | 8,630 | 09-08-2022 |
$15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 100 | 08-20-2020 |
$15.8334 | $16.2 | $15.8334 | $16.2 | $15.8334 | 1,818 | 08-10-2020 |
$ | $N/A | $12.05 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $12.05 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $12.05 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $12.05 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $12.05 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $12.05 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $12.05 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $12.05 | $N/A | $N/A | 0 | 02-03-2020 |