home / stock / mdrm / mdrm quote
Last: | $0.011 |
---|---|
Change Percent: | 0.0% |
Open: | $0.011 |
Close: | $0.011 |
High: | $0.011 |
Low: | $0.011 |
Volume: | 36,118 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 36,118 | 04-23-2024 |
$0.011 | $0.0087 | $0.011 | $0.011 | $0.0087 | 239,988 | 04-22-2024 |
$0.005 | $0.0055 | $0.005 | $0.0055 | $0.005 | 100,000 | 04-17-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 20,000 | 04-12-2024 |
$0.0057 | $0.009 | $0.0057 | $0.009 | $0.0057 | 759,200 | 04-08-2024 |
$0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | 10,000 | 03-29-2024 |
$0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | 10,000 | 03-28-2024 |
$0.0097 | $0.0087 | $0.0097 | $0.0097 | $0.0087 | 289,776 | 03-25-2024 |
$0.0088 | $0.0088 | $0.0088 | $0.0088 | $0.0088 | 3,000 | 03-15-2024 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 80,000 | 03-12-2024 |
$0.0055 | $0.0099 | $0.0055 | $0.0099 | $0.0055 | 48,500 | 03-11-2024 |
$0.004 | $0.013 | $0.004 | $0.013 | $0.004 | 75,000 | 03-07-2024 |
$0.005 | $0.0052 | $0.005 | $0.0052 | $0.005 | 36,824 | 03-04-2024 |
$0.0053 | $0.0061 | $0.0053 | $0.0061 | $0.0053 | 320,000 | 02-26-2024 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 50,000 | 02-13-2024 |
$0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | 10,000 | 02-07-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,571 | 02-06-2024 |
$0.02 | $0.0184 | $0.02 | $0.02 | $0.0051 | 40,043 | 01-31-2024 |
$0.0184 | $0.0051 | $0.0184 | $0.0184 | $0.0051 | 4,500 | 01-24-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 | 01-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Modern Mobility Aids Inc Company Name:
MDRM Stock Symbol:
OTCMKTS Market:
Modern Mobility Aids, Inc. Appoints Olayinka Oyebola & Co. as New Auditor Modern Mobility Aids, Inc. Appoints Olayinka Oyebola & Co. as New Auditor PR Newswire BRAMPTON, ON , Jan. 10, 2024 /PRNewswire/ -- Modern Mobility Aids, Inc. (OTC PINK: MDRM...
BRAMPTON, ON / ACCESSWIRE / July 10, 2023 / Modern Mobility Aids Inc, (OTC:MDRM) is pleased to update our shareholders on the Company's exciting telehealth initiatives in 2023. We hope this letter finds you in good health and high spirits. As the world continues to navigate the dynamic ...
MODERN MOBILITY AIDS, INC. ANNUAL LETTER TO SHAREHOLDERS PR Newswire MODERN MOBILITY AIDS, INC. ANNUAL LETTER TO SHAREHOLDERS BRAMPTON, ON , Dec. 19, 2022 /PRNewswire/ -- Modern Mobility Aids Inc , (OTC: MDRM) also known as Galileo Life Sciences, Inc. (the "C...