home / stock / mdrsf / mdrsf quote
Last: | $77.96 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $77.96 |
High: | $0 |
Low: | $0 |
Volume: | 21 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$77.96 | $0 | $77.96 | $0 | $0 | 21 | 08-23-2023 |
$77.96 | $0 | $77.96 | $0 | $0 | 50 | 08-03-2023 |
$77.96 | $77.96 | $77.96 | $77.96 | $77.96 | 100 | 05-22-2023 |
$73.86 | $0 | $73.86 | $0 | $0 | 500 | 05-19-2023 |
$73.86 | $0 | $73.86 | $0 | $0 | 200 | 05-12-2023 |
$73.86 | $0 | $73.86 | $0 | $0 | 1 | 04-25-2023 |
$73.86 | $0 | $73.86 | $0 | $0 | 1 | 04-20-2023 |
$73.86 | $73.86 | $73.86 | $73.86 | $73.86 | 100 | 03-20-2023 |
$59 | $0 | $59 | $0 | $0 | 20 | 01-03-2023 |
$59 | $0 | $59 | $0 | $0 | 20 | 12-30-2022 |
$59 | $0 | $59 | $0 | $0 | 140 | 11-28-2022 |
$59 | $0 | $59 | $0 | $0 | 1 | 09-27-2022 |
$ | $N/A | $47.75 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $47.75 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $47.75 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $47.75 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $47.75 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $47.75 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $47.75 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $47.75 | $N/A | $N/A | 0 | 02-03-2020 |