home / stock / mdrx / mdrx quote
Last: | $6.81 |
---|---|
Change Percent: | -2.5% |
Open: | $6.98 |
Close: | $6.81 |
High: | $7.33 |
Low: | $6.2 |
Volume: | 81,920,717 |
Last Trade Date Time: | 02/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.81 | $6.98 | $6.81 | $7.33 | $6.2 | 81,920,717 | 02-28-2024 |
$7.6 | $6.94 | $7.6 | $7.88 | $6.8 | 14,928,741 | 02-27-2024 |
$8.31 | $8.28 | $8.31 | $8.54 | $8.22 | 2,326,042 | 02-26-2024 |
$8.27 | $8.34 | $8.27 | $8.37 | $8.2 | 1,371,050 | 02-23-2024 |
$8.39 | $8.18 | $8.39 | $8.45 | $8.06 | 1,391,469 | 02-22-2024 |
$8.28 | $8.36 | $8.28 | $8.39 | $8.25 | 1,322,368 | 02-21-2024 |
$8.36 | $8.21 | $8.36 | $8.505 | $8.08 | 2,428,978 | 02-20-2024 |
$8.27 | $8.48 | $8.27 | $8.505 | $8.235 | 3,305,367 | 02-19-2024 |
$8.27 | $8.48 | $8.27 | $8.505 | $8.235 | 3,305,367 | 02-16-2024 |
$8.52 | $8.15 | $8.52 | $8.54 | $8.15 | 1,791,291 | 02-15-2024 |
$8.06 | $8.26 | $8.06 | $8.32 | $7.89 | 2,345,228 | 02-14-2024 |
$8.26 | $8.5 | $8.26 | $8.64 | $8.22 | 1,899,999 | 02-13-2024 |
$8.63 | $8.52 | $8.63 | $8.77 | $8.48 | 1,778,720 | 02-12-2024 |
$8.54 | $8.49 | $8.54 | $8.6 | $8.38 | 1,707,261 | 02-09-2024 |
$8.5 | $8.42 | $8.5 | $8.545 | $8.23 | 5,664,039 | 02-08-2024 |
$8.39 | $9.09 | $8.39 | $9.09 | $8.35 | 4,743,108 | 02-07-2024 |
$8.96 | $9.02 | $8.96 | $9.28 | $8.82 | 1,412,025 | 02-06-2024 |
$9.11 | $8.95 | $9.11 | $9.29 | $8.92 | 3,770,878 | 02-05-2024 |
$9.01 | $9.13 | $9.01 | $9.21 | $8.99 | 1,157,229 | 02-02-2024 |
$9.2 | $9.12 | $9.2 | $9.255 | $9.11 | 1,304,538 | 02-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Allscripts Healthcare Solutions Inc. Company Name:
MDRX Stock Symbol:
NASDAQ Market:
Allscripts Healthcare Solutions Inc. Website:
Payer analytics solutions receive top rankings for Client Satisfaction, Reliability, Best of Breed Technology and Process Improvement Veradigm ® (OTCMKTS: MDRX), a leading provider of healthcare data and technology solutions, announced today that Black Book Research ...
For the third consecutive year, the comprehensive set of solutions has been rated the overall #1 provider for small physician practice clearinghouse services Veradigm ® (OTCMKTS: MDRX), a leading provider of healthcare data and technology solutions, announced today that...
Veradigm Inc. (OTCMKTS: MDRX, the "Company”), a leading provider of healthcare data and technology solutions, today announced that it has initiated a process to explore strategic alternatives to maximize shareholder value. As part of the evaluation process, Veradigm will explore pote...