Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.26 |
|---|---|
| Change Percent: | 0.38% |
| Open: | $29.45 |
| Close: | $29.1499 |
| High: | $29.52 |
| Low: | $29.2 |
| Volume: | 57,564 |
| Last Trade Date Time: | 06/05/2026 01:37:20 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.26 | $29.45 | $29.1499 | $29.52 | $29.2 | 57,564 | 06-05-2026 |
| $29.1499 | $28.82 | $29.215 | $29.15 | $28.82 | 22,343 | 06-04-2026 |
| $29.215 | $29.02 | $28.98 | $29.3 | $28.913 | 48,141 | 06-03-2026 |
| $28.98 | $28.63 | $28.53 | $28.98 | $28.5297 | 26,322 | 06-02-2026 |
| $28.53 | $28.5 | $28.57 | $28.645 | $28.475 | 67,470 | 06-01-2026 |
| $28.57 | $28.52 | $29.0299 | $28.69 | $28.4101 | 46,687 | 05-29-2026 |
| $29.0299 | $29.47 | $29.59 | $29.47 | $28.67 | 29,898 | 05-28-2026 |
| $29.59 | $29.75 | $29.7499 | $29.75 | $29.25 | 28,822 | 05-27-2026 |
| $29.7499 | $30.02 | $30.02 | $30.1 | $29.7499 | 45,916 | 05-26-2026 |
| $29.99 | $30.05 | $30.065 | $30.1466 | $29.9698 | 37,273 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.