home / stock / mdtr / mdtr quote
Last: | $0.022 |
---|---|
Change Percent: | 0.0% |
Open: | $0.022 |
Close: | $0.022 |
High: | $0.0329 |
Low: | $0.022 |
Volume: | 126,386 |
Last Trade Date Time: | 10/08/2020 04:44:17 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.022 | $0.022 | $0.022 | $0.0329 | $0.022 | 126,386 | 10-08-2020 |
$0.022 | $0.034 | $0.022 | $0.034 | $0.0211 | 300,591 | 10-07-2020 |
$0.03 | $0.0162 | $0.03 | $0.034 | $0.0162 | 61,333 | 10-06-2020 |
$0.033 | $0.03 | $0.033 | $0.036 | $0.03 | 24,501 | 10-05-2020 |
$0.0301 | $0.036675 | $0.0301 | $0.0367 | $0.0301 | 7,220 | 10-02-2020 |
$0.03 | $0.03 | $0.03 | $0.0402 | $0.03 | 11,817 | 10-01-2020 |
$0.03 | $0.02305 | $0.03 | $0.0404 | $0.0231 | 6,192 | 09-30-2020 |
$0.0301 | $0.031 | $0.0301 | $0.0371 | $0.03 | 76,542 | 09-29-2020 |
$0.038 | $0.04245 | $0.038 | $0.0425 | $0.038 | 26,790 | 09-25-2020 |
$0.0385 | $0.0411 | $0.0385 | $0.0411 | $0.0384 | 5,289 | 09-24-2020 |
$0.0385 | $0.039 | $0.0385 | $0.039 | $0.0385 | 45,651 | 09-23-2020 |
$0.0417 | $0.038875 | $0.0417 | $0.0417 | $0.0385 | 25,393 | 09-22-2020 |
$0.0401 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | 150 | 09-21-2020 |
$0.0434 | $0.042 | $0.0434 | $0.0452 | $0.0385 | 15,700 | 09-18-2020 |
$0.0382 | $0.038 | $0.0382 | $0.0459 | $0.0362 | 39,224 | 09-17-2020 |
$0.0382 | $0.038 | $0.0382 | $0.0408 | $0.038 | 850 | 09-16-2020 |
$0.038 | $0.04195 | $0.038 | $0.042 | $0.038 | 17,865 | 09-15-2020 |
$0.0406 | $0.03805 | $0.0406 | $0.0406 | $0.0366 | 39,203 | 09-14-2020 |
$0.04 | $0.0386 | $0.04 | $0.0459 | $0.0362 | 33,906 | 09-11-2020 |
$0.0432 | $0.0381 | $0.0432 | $0.044 | $0.0381 | 8,700 | 09-10-2020 |
News, Short Squeeze, Breakout and More Instantly...
Medtainer Inc Company Name:
MDTR Stock Symbol:
OTCMKTS Market:
CORONA, Calif., Dec. 23, 2019 (GLOBE NEWSWIRE) -- Dear Shareholders, After many months of work and tireless effort from our management executives we have completed the most comprehensive audit in our history and finally published our financial reports. I would like to take this opport...
CORONA, Calif., Aug. 15, 2019 (GLOBE NEWSWIRE) -- MedTainer Inc. (MDTR-OTCMARKETS) announced today that recent challenges presented by local governments and legislatures to a diverse array of cannabis packaging companies, including safety and health compliance issues, have been met and that...
CORONA, Calif., Aug. 01, 2019 (GLOBE NEWSWIRE) -- Medtainer Inc. (MDTR-OTCMARKETS) announced today that final accounting for their most recent CHAMPS produced huge revenues and orders for its signature product, the Medtainer™. In addition to the total number of units sold the company...