Last: | $14.15 |
---|---|
Change Percent: | 1.43% |
Open: | $14.25 |
Close: | $13.95 |
High: | $14.25 |
Low: | $14.125 |
Volume: | 5,946 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.15 | $14.25 | $13.95 | $14.25 | $14.125 | 5,946 | 07-03-2024 |
$13.95 | $13.92 | $13.95 | $14.11 | $13.8901 | 9,123 | 07-02-2024 |
$13.89 | $13.99 | $13.89 | $14.14 | $13.8001 | 12,619 | 07-01-2024 |
$14.14 | $13.89 | $14.14 | $14.25 | $13.82 | 22,520 | 06-28-2024 |
$14.08 | $14.13 | $14.08 | $14.28 | $13.69 | 30,608 | 06-27-2024 |
$14.13 | $14.1 | $14.13 | $14.3699 | $13.93 | 14,971 | 06-26-2024 |
$14 | $14.45 | $14 | $14.97 | $14 | 39,771 | 06-25-2024 |
$14.3 | $14.1 | $14.3 | $14.8 | $14.01 | 41,936 | 06-24-2024 |
$13.8 | $14.7 | $13.8 | $14.88 | $13.8 | 101,731 | 06-21-2024 |
$14.74 | $14.84 | $14.74 | $14.99 | $14.58 | 16,549 | 06-20-2024 |
$14.66 | $14.98 | $14.66 | $15.22 | $14.66 | 18,513 | 06-19-2024 |
$14.66 | $14.98 | $14.66 | $15.22 | $14.66 | 18,513 | 06-18-2024 |
$14.82 | $14.58 | $14.82 | $14.9 | $14.45 | 18,745 | 06-17-2024 |
$14.71 | $14.94 | $14.71 | $15.21 | $14.51 | 26,782 | 06-14-2024 |
$15 | $15.3 | $15 | $15.3 | $14.95 | 16,934 | 06-13-2024 |
$15.13 | $15.02 | $15.13 | $15.18 | $15.02 | 9,394 | 06-12-2024 |
$14.85 | $14.93 | $14.85 | $15.223 | $14.85 | 22,616 | 06-11-2024 |
$15.09 | $14.96 | $15.09 | $15.38 | $14.91 | 23,374 | 06-10-2024 |
$15.04 | $15.38 | $15.04 | $15.38 | $14.95 | 35,066 | 06-07-2024 |
$15.24 | $15.1 | $15.24 | $15.64 | $15.1 | 8,067 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...