MARKET WIRE NEWS

Modiv Industrial Inc. Class C (NYSE : MDV ) Quote

Share:

Quote


Last:$15.28
Change Percent: 1.13%
Open:$15.13
Close:$15.11
High:$15.28
Low:$14.95
Volume:42,681
Last Trade Date Time:04/13/2026 02:23:31 pm

Subscribe to Our Newsletter


MDV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$15.28$15.13$15.11$15.28$14.9542,68104-13-2026
$15.11$15.145$15.095$15.155$15.085,47104-10-2026
$15.095$15.05$15.21$15.18$14.9452,37404-09-2026
$15.21$15.13$14.9$15.28$15.0639,98704-08-2026
$14.9$14.93$15.07$15.08$14.8121,31104-07-2026
$15.07$14.8$14.8$15.11$14.857,12704-06-2026
$14.785$14.58$14.41$14.8$14.4838,56804-02-2026
$14.41$14.31$14.33$14.5$14.260154,99004-01-2026
$14.33$14.36$14.34$14.5$14.3141,69503-31-2026
$14.34$14.22$14.2$14.41$14.1528,02903-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account