Short Information | Modiv Inc. Class C (NYSE:MDV)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,617 |
Total Actual Volume | 502,272 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 81 |
Average Short Percentage | 0.44% |
Is there a MDV Short Squeeze or Breakout about to happen?
See the MDV Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $13.92 | $13.95 | $14.11 | $13.8901 | 9,123 | 70 | 0.77% |
07-01-2024 | $13.99 | $13.89 | $14.14 | $13.8001 | 12,619 | 109 | 0.86% |
06-28-2024 | $13.89 | $14.14 | $14.25 | $13.82 | 22,520 | 7 | 0.03% |
06-27-2024 | $14.13 | $14.08 | $14.28 | $13.69 | 30,608 | 64 | 0.21% |
06-26-2024 | $14.1 | $14.13 | $14.3699 | $13.93 | 14,971 | 11 | 0.07% |
06-25-2024 | $14.45 | $14 | $14.97 | $14 | 39,771 | 104 | 0.26% |
06-24-2024 | $14.1 | $14.3 | $14.8 | $14.01 | 41,936 | 67 | 0.16% |
06-21-2024 | $14.7 | $13.8 | $14.88 | $13.8 | 101,731 | 105 | 0.1% |
06-20-2024 | $14.84 | $14.74 | $14.99 | $14.58 | 16,549 | 204 | 1.23% |
06-18-2024 | $14.98 | $14.66 | $15.22 | $14.66 | 18,513 | 62 | 0.33% |
06-17-2024 | $14.58 | $14.82 | $14.9 | $14.45 | 18,745 | 59 | 0.31% |
06-14-2024 | $14.94 | $14.71 | $15.21 | $14.51 | 26,782 | 133 | 0.5% |
06-13-2024 | $15.3 | $15 | $15.3 | $14.95 | 16,934 | 51 | 0.3% |
06-12-2024 | $15.02 | $15.13 | $15.18 | $15.02 | 9,394 | 6 | 0.06% |
06-11-2024 | $14.93 | $14.85 | $15.223 | $14.85 | 22,616 | 214 | 0.95% |
06-10-2024 | $14.96 | $15.09 | $15.38 | $14.91 | 23,374 | 89 | 0.38% |
06-07-2024 | $15.38 | $15.04 | $15.38 | $14.95 | 35,066 | 12 | 0.03% |
06-06-2024 | $15.1 | $15.24 | $15.64 | $15.1 | 8,067 | 102 | 1.26% |
06-05-2024 | $15.15 | $15.23 | $15.59 | $15.15 | 17,611 | 1 | 0.01% |
06-04-2024 | $15.11 | $15.15 | $15.34 | $14.89 | 15,342 | 147 | 0.96% |
News, Short Squeeze, Breakout and More Instantly...