home / stock / mdvx / mdvx quote
Last: | $ |
---|---|
Change Percent: | 4.55% |
Open: | $0.40 |
Close: | $0.4025 |
High: | $0.4025 |
Low: | $0.39 |
Volume: | 8,750 |
Last Trade Date Time: | 07/12/2019 04:56:39 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.40 | $0.4025 | $0.4025 | $0.39 | 8,750 | 07-12-2019 |
$ | $0.40 | $0.385 | $0.40 | $0.385 | 2,120 | 07-11-2019 |
$ | $0.40 | $0.40 | $0.40 | $0.40 | 4,500 | 07-10-2019 |
$ | $0.38 | $0.38 | $0.38 | $0.37 | 57,410 | 07-09-2019 |
$ | $0.36 | $0.35 | $0.36 | $0.35 | 13,005 | 07-08-2019 |
$ | $0.38 | $0.4495 | $0.4495 | $0.3505 | 7,100 | 07-05-2019 |
$ | $0.40 | $0.355 | $0.40 | $0.355 | 6,020 | 07-04-2019 |
$ | $0.40 | $0.355 | $0.40 | $0.355 | 6,020 | 07-03-2019 |
$ | $N/A | $0.409 | $N/A | $N/A | 0 | 07-02-2019 |
$ | $0.42 | $0.409 | $0.42 | $0.38 | 46,729 | 07-01-2019 |
$ | $0.41 | $0.41 | $0.48 | $0.41 | 40,617 | 06-28-2019 |
$ | $0.41 | $0.4055 | $0.41 | $0.395 | 38,500 | 06-27-2019 |
$ | $0.38 | $0.42 | $0.42 | $0.38 | 23,035 | 06-26-2019 |
$ | $0.45 | $0.43 | $0.45 | $0.40 | 61,000 | 06-25-2019 |
$ | $0.45 | $0.46 | $0.46 | $0.45 | 72,600 | 06-24-2019 |
$ | $0.44 | $0.455 | $0.455 | $0.44 | 3,402 | 06-21-2019 |
$ | $0.41 | $0.44 | $0.45 | $0.39 | 92,393 | 06-20-2019 |
$ | $0.45 | $0.45 | $0.45 | $0.41505 | 21,200 | 06-19-2019 |
$ | $0.40 | $0.45 | $0.45 | $0.40 | 100,000 | 06-18-2019 |
$ | $0.39 | $0.38 | $0.398 | $0.38 | 72,220 | 06-17-2019 |
News, Short Squeeze, Breakout and More Instantly...
Medovex Corp Company Name:
MDVX Stock Symbol:
OTCMKTS Market:
TAMPA, Fla., July 12, 2019 (GLOBE NEWSWIRE) -- Medovex Corp. (OTCQB: MDVX), today announced that FINRA has approved the effectiveness of a change in the company’s name from “Medovex Corp.” to “H-CYTE, Inc.” as well as a change in the Company’s tradi...
TAMPA, Fla., July 01, 2019 (GLOBE NEWSWIRE) -- Medovex Corp. (OTCQB: MDVX), today updated investors on its name change and rebranding to H-CYTE. The announcement underscores the Company's broader commitment focusing on delivering regenerative anti-inflammatory solutions to treat the unmet n...
TAMPA, Fla., July 01, 2019 (GLOBE NEWSWIRE) -- Medovex Corp. (OTCQB: MDVX), today updated investors on its name change and rebranding to H-CYTE. The announcement underscores the Company's broader commitment focusing on delivering regenerative anti-inflammatory solutions to treat the unmet n...