home / stock / mdvxw / mdvxw quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $0.015 |
Close: | $0.015 |
High: | $0.015 |
Low: | $0.015 |
Volume: | 700 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.015 | $0.015 | $0.015 | $0.015 | 700 | 12-24-2018 |
$ | $0.014 | $0.015 | $0.015 | $0.005 | 18,334 | 12-21-2018 |
$ | $0.014 | $0.014 | $0.014 | $0.014 | 7,600 | 12-18-2018 |
$ | $0.014 | $0.014 | $0.014 | $0.014 | 1,500 | 12-17-2018 |
$ | $0.014 | $0.014 | $0.014 | $0.014 | 18,291 | 12-06-2018 |
$ | $0.014 | $0.014 | $0.014 | $0.014 | 1,000 | 12-03-2018 |
$ | $N/A | $0.014 | $N/A | $N/A | 40 | 11-19-2018 |
$ | $0.014 | $0.014 | $0.014 | $0.014 | 57,970 | 11-08-2018 |
$ | $0.014 | $0.014 | $0.014 | $0.014 | 17,043 | 11-01-2018 |
$ | $0.014 | $0.014 | $0.014 | $0.014 | 1,617 | 10-29-2018 |
$ | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 | 10-17-2018 |
$ | $0.08 | $0.02575 | $0.08 | $0.02575 | 17,118 | 10-16-2018 |
$ | $0.08 | $0.08 | $0.08 | $0.08 | 100 | 10-15-2018 |
$ | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 10-12-2018 |
$ | $0.02 | $0.02 | $0.02 | $0.02 | 106 | 09-26-2018 |
$ | $N/A | $0.02 | $N/A | $N/A | 59 | 09-21-2018 |
$ | $0.02 | $0.02 | $0.02 | $0.02 | 8,695 | 09-11-2018 |
$ | $N/A | $0.02 | $N/A | $N/A | 20 | 09-07-2018 |
$ | $N/A | $0.02 | $N/A | $N/A | 54 | 08-28-2018 |
$ | $N/A | $0.02 | $N/A | $N/A | 22 | 08-23-2018 |