home / stock / mdwk / mdwk quote
Last: | $0.21 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.21 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.21 | $0 | $0.21 | $0 | $0 | 1 | 04-15-2024 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 | 04-11-2024 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 | 04-08-2024 |
$0.2 | $0.22 | $0.2 | $0.22 | $0.2 | 8,000 | 04-04-2024 |
$0.2 | $0.23 | $0.2 | $0.24 | $0.2 | 24,063 | 04-01-2024 |
$0.23 | $0.24 | $0.23 | $0.24 | $0.23 | 16,300 | 03-29-2024 |
$0.23 | $0.24 | $0.23 | $0.24 | $0.23 | 16,300 | 03-28-2024 |
$0.245 | $0.242 | $0.245 | $0.245 | $0.242 | 6,650 | 03-27-2024 |
$0.242 | $0.25 | $0.242 | $0.25 | $0.242 | 2,465 | 03-26-2024 |
$0.25 | $0.242 | $0.25 | $0.25 | $0.242 | 9,250 | 03-25-2024 |
$0.227 | $0.22 | $0.227 | $0.227 | $0.22 | 6,900 | 03-22-2024 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,500 | 03-21-2024 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 | 03-20-2024 |
$0.227 | $0.227 | $0.227 | $0.227 | $0.227 | 2,500 | 03-19-2024 |
$0.2175 | $0.21 | $0.2175 | $0.2175 | $0.21 | 15,223 | 03-15-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 10,000 | 03-14-2024 |
$0.121 | $0.121 | $0.121 | $0.121 | $0.121 | 100 | 03-05-2024 |
$0.12 | $0 | $0.12 | $0 | $0 | 30 | 03-04-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 671 | 03-01-2024 |
$0.19 | $0.2 | $0.19 | $0.2 | $0.19 | 20,350 | 02-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mdwerks Inc Company Name:
MDWK Stock Symbol:
OTCMKTS Market:
BioHarvest Sciences Inc (CNVCF) is expected to report for quarter end 2023-12-31 QS Energy Inc (QSEP) is expected to report for Q4 2023 NKGen Biotech Inc. (NKGN) is expected to report for Q4 2023 Cal-Maine Foods Inc. (CALM) is expected to report for Q3 2024 Davide Campari (DVDCF) ...
MDWerks, Inc. (“MDWerks” or the “Company”) (OTC: MDWK) , a forward-thinking company leading the charge in the world of sustainable technology, today announced that the award-winning fine spirits brands owned by its Two Trees Beverage Company (“Two Tr...
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...