home / stock / mdxhf / mdxhf quote
Last: | $0.05 |
---|---|
Change Percent: | 0.0% |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.05 |
Volume: | 14,000 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 | 05-16-2024 |
$0.05 | $0 | $0.05 | $0 | $0 | 2,000 | 05-09-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 | 04-25-2024 |
$0.035 | $0 | $0.035 | $0 | $0 | 10,000 | 03-04-2024 |
$0.035 | $0 | $0.035 | $0 | $0 | 5 | 01-03-2024 |
$0.035 | $0 | $0.035 | $0 | $0 | 10,000 | 12-07-2023 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 30,000 | 10-24-2023 |
$0.042 | $0 | $0.042 | $0 | $0 | 1,000 | 06-23-2023 |
$0.042 | $0 | $0.042 | $0 | $0 | 180,000 | 06-15-2023 |
$0.042 | $0.042 | $0.042 | $0.042 | $0.042 | 214,000 | 06-14-2023 |
$0.047 | $0.047 | $0.047 | $0.047 | $0.047 | 171,000 | 06-13-2023 |
$0.06 | $0 | $0.06 | $0 | $0 | 147,000 | 06-12-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 | 05-01-2023 |
$0.04 | $0 | $0.04 | $0 | $0 | 20,000 | 03-23-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 | 03-02-2023 |
$0.018 | $0 | $0.018 | $0 | $0 | 100 | 11-17-2022 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 90,000 | 10-28-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 283 | 10-12-2022 |
$0.03448 | $0.03448 | $0.03448 | $0.03448 | $0.03448 | 700 | 08-29-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.0328 | 250,000 | 08-23-2022 |
News, Short Squeeze, Breakout and More Instantly...
MedX Health President of Dermatology Services Mike Druhan - New Developments in Pain Management - a NobleCon Online Investor Event. Each presentation features a formal corporate overview, followed by a Q & A session moderated by Noble Capital Markets Senior Healthcare Services & Medica...
Featuring Baudax Bio (BXRX), BioElectronics Corporation (BIEL), electroCore (ECOR), Heron Therapeutics (HRTX), MedX Health (MDXHF), Virpax Pharmaceuticals (VRPX) - Presented by Channelchek and Noble Capital Markets Read More >>
“No pain, no gain” is a motivational gym saying used for years. Investors have found the saying also applies to portfolio gains. The pain management industry is rapidly growing and now provides an even broader spectrum of publicly traded opportunities. Why? Reduced opioid use has...