home / stock / mdxl / mdxl quote
Last: | $1e-06 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 14 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $0 | $1e-06 | $0 | $0 | 14 | 03-12-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 13,500 | 12-26-2023 |
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 45,304 | 12-21-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 200 | 12-15-2023 |
$0.0021 | $0 | $0.0021 | $0 | $0 | 1 | 09-13-2023 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 2,000 | 08-22-2023 |
$0.0009 | $0 | $0.0009 | $0 | $0 | 25 | 07-28-2023 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 473 | 07-27-2023 |
$0.0009 | $0 | $0.0009 | $0 | $0 | 30 | 07-24-2023 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 1,000 | 07-19-2023 |
$0.0006 | $0 | $0.0006 | $0 | $0 | 17 | 07-03-2023 |
$0.0006 | $0.0005 | $0.0006 | $0.0006 | $0.0005 | 44,001 | 06-13-2023 |
$0.381 | $0.381 | $0.381 | $0.381 | $0.381 | 2,180 | 04-13-2023 |
$0.381 | $0.1685 | $0.381 | $0.45 | $0.1685 | 49,268 | 04-12-2023 |
$0.0554 | $0 | $0.0554 | $0 | $0 | 1 | 04-11-2023 |
$0.0554 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | 1,000 | 04-05-2023 |
$0.08 | $0 | $0.08 | $0 | $0 | 1 | 03-30-2023 |
$0.08 | $0.3262 | $0.08 | $0.3262 | $0.08 | 47,800 | 03-27-2023 |
$0.116 | $0 | $0.116 | $0 | $0 | 3 | 03-07-2023 |
$0.116 | $0.116 | $0.116 | $0.116 | $0.116 | 100 | 03-03-2023 |
News, Short Squeeze, Breakout and More Instantly...
Medixall Group Inc Company Name:
MDXL Stock Symbol:
OTCMKTS Market:
FORT LAUDERDALE, FL / ACCESSWIRE / August 14, 2023 / MediXall Group Inc. (OTC PINK:MDXL) ("MediXall"), an innovative virtual health and well-being solutions provider, announced today that it executed a Memorandum of Understanding (MOU) with OXIO Health, Inc, (OXIO ®) a Wellington, Fl...
FORT LAUDERDALE, FL / ACCESSWIRE / July 24, 2023 / MediXall Group Inc. (OTC PINK:MDXL) ("MediXall"), an innovative virtual health and well-being solutions provider and is pleased to announce a strategic partnership between its wholly owned subsidiary, Health Karma Inc , ("Health Karma") with ...
FORT LAUDERDALE, FL / ACCESSWIRE / July 17, 2023 / MediXall Group Inc. (OTC PINK:MDXL) Health Karma Inc, an innovative virtual health and well-being solutions provider and wholly owned subsidiary of MediXall, is pleased to announce a strategic partnership with Wanido, "wanna-do," an organization...