home / stock / me:cc / me:cc quote
Last: | $1.77 |
---|---|
Change Percent: | 0.0% |
Open: | $1.77 |
Close: | $1.77 |
High: | $1.79 |
Low: | $1.75 |
Volume: | 71,938 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.77 | $1.77 | $1.77 | $1.79 | $1.75 | 71,938 | 08-02-2022 |
$2.38 | $2.4 | $2.38 | $2.41 | $2.36 | 77,319 | 05-06-2022 |
$2.41 | $2.53 | $2.41 | $2.55 | $2.36 | 78,344 | 05-05-2022 |
$2.51 | $2.51 | $2.51 | $2.51 | $2.42 | 45,668 | 05-04-2022 |
$2.5 | $2.47 | $2.5 | $2.51 | $2.46 | 5,573 | 05-03-2022 |
$2.47 | $2.5 | $2.47 | $2.61 | $2.47 | 49,411 | 05-02-2022 |
$2.59 | $2.5 | $2.59 | $2.72 | $2.5 | 94,705 | 04-29-2022 |
$2.5 | $2.45 | $2.5 | $2.51 | $2.4 | 71,548 | 04-28-2022 |
$2.44 | $2.5 | $2.44 | $2.53 | $2.34 | 73,369 | 04-27-2022 |
$2.51 | $2.51 | $2.51 | $2.54 | $2.5 | 41,912 | 04-26-2022 |
$2.5 | $2.57 | $2.5 | $2.57 | $2.44 | 115,960 | 04-25-2022 |
$2.6 | $2.56 | $2.6 | $2.77 | $2.5 | 195,713 | 04-22-2022 |
$2.57 | $2.77 | $2.57 | $2.77 | $2.51 | 112,339 | 04-21-2022 |
$2.77 | $2.9 | $2.77 | $2.91 | $2.74 | 91,842 | 04-20-2022 |
$2.89 | $2.97 | $2.89 | $2.97 | $2.86 | 103,572 | 04-19-2022 |
$2.94 | $2.83 | $2.94 | $2.97 | $2.83 | 102,869 | 04-18-2022 |
$2.81 | $2.7 | $2.81 | $2.85 | $2.64 | 280,808 | 04-15-2022 |
$2.81 | $2.7 | $2.81 | $2.85 | $2.64 | 280,808 | 04-14-2022 |
$2.69 | $2.46 | $2.69 | $2.7 | $2.46 | 209,241 | 04-13-2022 |
$2.42 | $2.4 | $2.42 | $2.53 | $2.4 | 258,198 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Moneta Gold Inc. Company Name:
ME:CC Stock Symbol:
TSXC Market:
Toronto, Ontario--(Newsfile Corp. - February 6, 2024) - STLLR Gold Inc. (formerly Moneta Gold Inc.) (TSX: ME) (OTCQX: MEAUF) (FSE: MOPA) (" STLLR ") and Nighthawk Gold Corp. (" Nighthawk ") (TSX: NHK) are pleased to announce the completion of their previously announced at-market merger (the "...
Not for distribution to U.S. newswire services or dissemination in the United States STLLR Gold Inc. (formerly Moneta Gold Inc.) (TSX: ME)(OTCQX: MEAUF)(FSE: MOPA) (“ STLLR ”) and Nighthawk Gold Corp. (“ Nighthawk ”) (TSX: NHK) are pleased to ...
Toronto, Ontario--(Newsfile Corp. - January 30, 2024) - Nighthawk Gold Corp. (" Nighthawk ") (TSX: NHK) and Moneta Gold Inc. (TSX: ME) (OTCQX: MEAUF) (FSE: MOPA) (" Moneta ") are pleased to announce that on January 30, 2024, the Ontario Superior Court of Justice (Commercial List) granted a fi...