Last: | $16.135 |
---|---|
Change Percent: | -1.56% |
Open: | $16.27 |
Close: | $16.39 |
High: | $16.27 |
Low: | $15.975 |
Volume: | 9,286 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.135 | $16.27 | $16.39 | $16.27 | $15.975 | 9,286 | 07-05-2024 |
$16.39 | $16.15 | $16.39 | $16.51 | $16.15 | 37,855 | 07-04-2024 |
$16.39 | $16.15 | $16.39 | $16.51 | $16.15 | 37,855 | 07-03-2024 |
$16.16 | $16.23 | $16.16 | $16.33 | $16.11 | 35,481 | 07-02-2024 |
$16.17 | $16.64 | $16.17 | $16.7 | $16.07 | 87,421 | 07-01-2024 |
$16.66 | $16.7 | $16.66 | $16.92 | $16.45 | 679,585 | 06-28-2024 |
$16.55 | $16.35 | $16.55 | $16.7 | $16.21 | 65,648 | 06-27-2024 |
$16.34 | $16.54 | $16.34 | $16.695 | $16.2114 | 84,889 | 06-26-2024 |
$16.71 | $16.86 | $16.71 | $16.86 | $16.48 | 73,157 | 06-25-2024 |
$16.88 | $15.82 | $16.88 | $16.89 | $15.79 | 136,714 | 06-24-2024 |
$15.76 | $16.21 | $15.76 | $16.25 | $15.73 | 138,508 | 06-21-2024 |
$16.27 | $16.66 | $16.27 | $16.75 | $16.17 | 95,187 | 06-20-2024 |
$16.65 | $16.88 | $16.65 | $16.95 | $16.6 | 68,448 | 06-19-2024 |
$16.65 | $16.88 | $16.65 | $16.95 | $16.6 | 68,448 | 06-18-2024 |
$16.99 | $16.4 | $16.99 | $17 | $16.4 | 78,769 | 06-17-2024 |
$16.45 | $16.63 | $16.45 | $16.63 | $16.18 | 67,947 | 06-14-2024 |
$16.49 | $16.66 | $16.49 | $16.66 | $16.33 | 65,973 | 06-13-2024 |
$16.7 | $17 | $16.7 | $17 | $16.64 | 147,942 | 06-12-2024 |
$16.87 | $16.75 | $16.87 | $17 | $16.62 | 94,663 | 06-11-2024 |
$16.87 | $16.39 | $16.87 | $16.87 | $16.38 | 120,375 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mayville Engineering Company Inc. Company Name:
MEC Stock Symbol:
NYSE Market:
Mayville Engineering Company Inc. Website:
Mayville Engineering Company (NYSE: MEC) (the “Company” or “MEC”), a leading value-added provider of design, prototyping and manufacturing solutions serving diverse end markets, has been named as the nation’s largest fabricator by the Fabricator Magazine for...
2024-06-13 04:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Mayville Engineering Company (NYSE: MEC) is a leading U.S.-based, vertically-integrated, value-added manufacturing partner providing a full suite of manufacturing solutions from concept to production, including design, prototyping and tooling, fabrication, aluminum extrusion, coating, assembly a...