home / stock / medif / medif quote
Last: | $0.05225 |
---|---|
Change Percent: | 3.18% |
Open: | $0.052 |
Close: | $0.05225 |
High: | $0.0544 |
Low: | $0.052 |
Volume: | 28,110 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05225 | $0.052 | $0.05225 | $0.0544 | $0.052 | 28,110 | 07-02-2024 |
$0.05371 | $0.05305 | $0.05371 | $0.05371 | $0.05305 | 16,822 | 07-01-2024 |
$0.055095 | $0.0541 | $0.055095 | $0.05585 | $0.052 | 17,468 | 06-28-2024 |
$0.05512 | $0.05 | $0.05512 | $0.0558 | $0.05 | 8,154 | 06-27-2024 |
$0.05605 | $0.05 | $0.05605 | $0.05605 | $0.05 | 4,304 | 06-26-2024 |
$0.05563 | $0.05 | $0.05563 | $0.05741 | $0.05 | 57,001 | 06-25-2024 |
$0.055795 | $0.052 | $0.055795 | $0.06 | $0.052 | 35,174 | 06-24-2024 |
$0.05405 | $0.05 | $0.05405 | $0.06 | $0.05 | 406,122 | 06-21-2024 |
$0.0566 | $0.05 | $0.0566 | $0.06018 | $0.05 | 25,267 | 06-20-2024 |
$0.0542 | $0.051 | $0.05417 | $0.0556 | $0.051 | 9,691 | 06-19-2024 |
$0.05417 | $0.051 | $0.05417 | $0.0556 | $0.051 | 9,691 | 06-18-2024 |
$0.05125 | $0.0538 | $0.05125 | $0.0538 | $0.0512 | 25,638 | 06-17-2024 |
$0.0536 | $0.05 | $0.0536 | $0.056955 | $0.05 | 19,032 | 06-14-2024 |
$0.0531 | $0.06125 | $0.0531 | $0.06125 | $0.0531 | 10,363 | 06-13-2024 |
$0.055515 | $0.049 | $0.055515 | $0.05735 | $0.049 | 22,643 | 06-12-2024 |
$0.055579 | $0.0531 | $0.055579 | $0.0563 | $0.0531 | 22,944 | 06-11-2024 |
$0.05506 | $0.0557 | $0.05506 | $0.0593 | $0.0531 | 32,838 | 06-10-2024 |
$0.055985 | $0.0543 | $0.055985 | $0.0594 | $0.0543 | 47,435 | 06-07-2024 |
$0.0542 | $0.0551 | $0.0542 | $0.059 | $0.0542 | 78,847 | 06-06-2024 |
$0.057 | $0.067 | $0.057 | $0.067 | $0.0543 | 51,785 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
MediPharm Labs Announces Voting Results From the 2024 Annual Meeting of Shareholders Canada NewsWire TORONTO , June 26, 2024 /CNW/ - MediPharm Labs Corp. (TSX: LABS) (OTCQX: MEDIF) (FSE: MLZ) ("MediPharm", "MediPharm Labs" or the "Company"), a pharmaceutical comp...
MediPharm Labs Acquires Advanced Medical Cannabis Delivery Method Technology from Remidose Aerosols Canada NewsWire MediPharm has licenced global manufacturing, distribution, and sales rights of the novel advanced medical cannabis technology from Remidose Aerosols. Product...