home / stock / medp / medp quote
Last: | $381.88 |
---|---|
Change Percent: | 0.0% |
Open: | $357.3 |
Close: | $381.88 |
High: | $385.11 |
Low: | $355 |
Volume: | 1,186,446 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$381.88 | $357.3 | $381.88 | $385.11 | $355 | 1,186,446 | 07-24-2024 |
$357.3 | $360.8098 | $357.3 | $372.75 | $353.55 | 1,006,898 | 07-23-2024 |
$437.18 | $427.33 | $437.18 | $440.38 | $421.75 | 300,903 | 07-22-2024 |
$421.31 | $421.94 | $421.31 | $427.275 | $419.64 | 195,131 | 07-19-2024 |
$423.96 | $436.99 | $423.96 | $441.27 | $416.01 | 304,529 | 07-18-2024 |
$436.99 | $454.06 | $436.99 | $459.77 | $436.95 | 301,634 | 07-17-2024 |
$457.29 | $448.67 | $457.29 | $457.84 | $448.67 | 153,769 | 07-16-2024 |
$444.48 | $443.99 | $444.48 | $449.04 | $440.5 | 177,662 | 07-15-2024 |
$443 | $436.22 | $443 | $444.87 | $431 | 267,034 | 07-12-2024 |
$434.99 | $423.17 | $434.99 | $439.5 | $421.3425 | 287,304 | 07-11-2024 |
$419.05 | $415.59 | $419.05 | $419.86 | $412.68 | 202,724 | 07-10-2024 |
$410.95 | $406 | $410.95 | $411.03 | $400.38 | 124,691 | 07-09-2024 |
$405.64 | $404.75 | $405.64 | $408.7 | $400 | 137,947 | 07-08-2024 |
$402.4 | $403.07 | $402.4 | $404.38 | $396.5 | 115,524 | 07-05-2024 |
$403.07 | $404.61 | $403.07 | $407.925 | $396.706 | 119,940 | 07-04-2024 |
$403.07 | $404.61 | $403.07 | $407.925 | $396.706 | 119,940 | 07-03-2024 |
$404.42 | $406.2 | $404.42 | $411.55 | $400.1 | 197,537 | 07-02-2024 |
$407.24 | $413.61 | $407.24 | $419.3 | $406.69 | 163,275 | 07-01-2024 |
$411.85 | $427 | $411.85 | $437.3889 | $407.3 | 565,211 | 06-28-2024 |
$424.34 | $405.32 | $424.34 | $424.49 | $405.32 | 263,610 | 06-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Medpace Holdings Inc. Company Name:
MEDP Stock Symbol:
NASDAQ Market:
Medpace Holdings Inc. Website:
Revenue of $528.1 million in the second quarter of 2024 increased 14.6% from revenue of $460.9 million for the comparable prior-year period, representing a backlog conversion rate of 18.2%. Net new business awards were $551.0 million in the second quarter of 2024, representing a decrease ...
A look at the top 10 most actives in the United States Conduit Pharmaceuticals Inc. (CDT) rose 40.0% to $0.3361 on volume of 63,970,490 shares Yoshitsu Co. Ltd (TKLF) rose 64.0% to $0.5024 on volume of 62,618,792 shares Silo Pharma Inc. (SILO) rose 91.8% to $2.0522 on volume of 59,055,593...
A look at the top 10 most actives in the United States Qualigen Therapeutics Inc. (QLGN) rose 111.4% to $0.4341 on volume of 412,713,755 shares Maxeon Solar Technologies Ltd. (MAXN) fell 1.3% to $0.2375 on volume of 280,800,277 shares NVIDIA Corporation (NVDA) rose 1.4% to $129.24 on volu...