home / stock / meds / meds quote
Last: | $16.93 |
---|---|
Change Percent: | 4.25% |
Open: | $16.9 |
Close: | $16.93 |
High: | $17.505 |
Low: | $16 |
Volume: | 30,553 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.93 | $16.9 | $16.93 | $17.505 | $16 | 30,553 | 07-05-2024 |
$17.65 | $17.51 | $17.65 | $18.4999 | $16.1288 | 57,630 | 07-04-2024 |
$17.65 | $17.51 | $17.65 | $18.4999 | $16.1288 | 57,630 | 07-03-2024 |
$18.49 | $14.68 | $18.49 | $19.1999 | $14 | 397,661 | 07-02-2024 |
$14.22 | $10.78 | $14.22 | $14.75 | $10.4756 | 247,960 | 07-01-2024 |
$11.17 | $11.66 | $11.17 | $11.66 | $9.21 | 175,920 | 06-28-2024 |
$13.16 | $14.65 | $13.16 | $15.45 | $12 | 329,628 | 06-27-2024 |
$11.85 | $8.85 | $11.85 | $11.94 | $8.755 | 383,693 | 06-26-2024 |
$8.77 | $8.41 | $8.77 | $9.09 | $8.41 | 34,774 | 06-25-2024 |
$8.42 | $8.79 | $8.42 | $8.8 | $8.26 | 25,434 | 06-24-2024 |
$9.1 | $8.88 | $9.1 | $9.1 | $8.04 | 69,192 | 06-21-2024 |
$9.2 | $9.22 | $9.2 | $9.61 | $8.7 | 99,409 | 06-20-2024 |
$9.65 | $9.65 | $9.65 | $11.27 | $8.04 | 1,560,203 | 06-19-2024 |
$9.65 | $9.65 | $9.65 | $11.27 | $8.04 | 1,560,203 | 06-18-2024 |
$9.24 | $6.72 | $9.24 | $10.9 | $6.64 | 2,705,977 | 06-17-2024 |
$6.595 | $6.5 | $6.595 | $6.595 | $6.5 | 2,174 | 06-14-2024 |
$6.34 | $6.41 | $6.34 | $6.5 | $6.32 | 4,960 | 06-13-2024 |
$6.515 | $6.8 | $6.515 | $6.8 | $5.8866 | 5,229 | 06-12-2024 |
$6.73 | $6.3 | $6.73 | $6.92 | $6.3 | 4,685 | 06-11-2024 |
$5.945 | $6.35 | $5.945 | $6.5 | $5.8929 | 4,683 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 20.9% to $0.5541 on volume of 173,316,620 shares Assure Holdings Corp. (IONM) rose 114.1% to $0.496799 on volume of 118,668,589 shares NLS Pharmaceutics Ltd. (NLSP) rose 67.6% to $0...
TAMPA, FL, June 27, 2024 (GLOBE NEWSWIRE) -- TRxADE HEALTH Inc. ( Nasdaq: MEDS ) (the “ Company ”), announced today that with the filing of its Quarterly Report on Form 10-Q for the period ended March 31, 2024 (the “Form 10-Q”), the Company regained complianc...
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 73.0% to $0.4585 on volume of 640,087,036 shares Ocean Power Technologies Inc. (OPTT) rose 34.9% to $0.1812 on volume of 396,326,565 shares NVIDIA Corporation (NVDA) rose 0.2% to $1...