home / stock / meds / meds short
Short Information | Trxade Group Inc (NASDAQ:MEDS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,738,820 |
Total Actual Volume | 6,148,117 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 86,941 |
Average Short Percentage | 25.36% |
Is there a MEDS Short Squeeze or Breakout about to happen?
See the MEDS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-05-2024 | $16.9 | $16.93 | $17.505 | $16 | 30,553 | 6,762 | 22.13% |
07-03-2024 | $17.51 | $17.65 | $18.4999 | $16.1288 | 57,630 | 17,129 | 29.72% |
07-02-2024 | $14.68 | $18.49 | $19.1999 | $14 | 397,661 | 118,246 | 29.74% |
07-01-2024 | $10.78 | $14.22 | $14.75 | $10.4756 | 247,960 | 78,498 | 31.66% |
06-28-2024 | $11.66 | $11.17 | $11.66 | $9.21 | 175,920 | 46,365 | 26.36% |
06-27-2024 | $14.65 | $13.16 | $15.45 | $12 | 329,628 | 62,547 | 18.98% |
06-26-2024 | $8.85 | $11.85 | $11.94 | $8.755 | 383,693 | 114,295 | 29.79% |
06-25-2024 | $8.41 | $8.77 | $9.09 | $8.41 | 34,774 | 11,106 | 31.94% |
06-24-2024 | $8.79 | $8.42 | $8.8 | $8.26 | 25,434 | 4,057 | 15.95% |
06-21-2024 | $8.88 | $9.1 | $9.1 | $8.04 | 69,192 | 15,695 | 22.68% |
06-20-2024 | $9.22 | $9.2 | $9.61 | $8.7 | 99,409 | 22,879 | 23.02% |
06-18-2024 | $9.65 | $9.65 | $11.27 | $8.04 | 1,560,203 | 351,149 | 22.51% |
06-17-2024 | $6.72 | $9.24 | $10.9 | $6.64 | 2,705,977 | 883,355 | 32.64% |
06-14-2024 | $6.5 | $6.595 | $6.595 | $6.5 | 2,174 | 1,042 | 47.93% |
06-13-2024 | $6.41 | $6.34 | $6.5 | $6.32 | 4,960 | 1,655 | 33.37% |
06-12-2024 | $6.8 | $6.515 | $6.8 | $5.8866 | 5,229 | 841 | 16.08% |
06-11-2024 | $6.3 | $6.73 | $6.92 | $6.3 | 4,685 | 1,877 | 40.06% |
06-10-2024 | $6.35 | $5.945 | $6.5 | $5.8929 | 4,683 | 338 | 7.22% |
06-07-2024 | $6.75 | $6.5 | $6.75 | $6.5 | 5,361 | 505 | 9.42% |
06-06-2024 | $6.83 | $6.75 | $6.85 | $6.65 | 2,991 | 479 | 16.01% |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 20.9% to $0.5541 on volume of 173,316,620 shares Assure Holdings Corp. (IONM) rose 114.1% to $0.496799 on volume of 118,668,589 shares NLS Pharmaceutics Ltd. (NLSP) rose 67.6% to $0...
TAMPA, FL, June 27, 2024 (GLOBE NEWSWIRE) -- TRxADE HEALTH Inc. ( Nasdaq: MEDS ) (the “ Company ”), announced today that with the filing of its Quarterly Report on Form 10-Q for the period ended March 31, 2024 (the “Form 10-Q”), the Company regained complianc...
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 73.0% to $0.4585 on volume of 640,087,036 shares Ocean Power Technologies Inc. (OPTT) rose 34.9% to $0.1812 on volume of 396,326,565 shares NVIDIA Corporation (NVDA) rose 0.2% to $1...