MARKET WIRE NEWS

Horizon Kinetics Medical ETF (NASDAQ : MEDX ) Quote

Share:

Quote


Last:$35.33
Change Percent: -0.76%
Open:$35.465
Close:$35.33
High:$35.465
Low:$35.16
Volume:3,971
Last Trade Date Time:09/09/2026 01:16:20 pm

Subscribe to Our Newsletter


MEDX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$35.33$35.465$35.33$35.465$35.163,97109-09-2026
$35.6$35.6$35.6$35.6$35.695609-08-2026
$36.6906$36.825$36.6906$36.825$36.522,16409-07-2026
$36.7999$36.825$36.7999$36.825$36.799987009-04-2026
$37.08$37.08$37.08$37.08$37.0877309-03-2026
$37.4899$37.4899$37.4899$37.4899$37.489968609-02-2026
$36.65$36.625$36.65$36.75$36.6253,71109-01-2026
$36.4038$36.42$36.4038$36.42$36.40381,49808-31-2026
$36.484$36.72$36.484$36.72$36.4841,49508-28-2026
$37.0999$37.09$37.0999$37.1$37.091,16208-27-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account