home / stock / meg:cc / meg:cc quote
Last: | $17.48 |
---|---|
Change Percent: | 3.13% |
Open: | $16.95 |
Close: | $16.95 |
High: | $17.52 |
Low: | $16.81 |
Volume: | 2,064,623 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.48 | $16.95 | $16.95 | $17.52 | $16.81 | 2,064,623 | 08-02-2022 |
$20.96 | $21.6 | $20.96 | $21.69 | $20.65 | 4,817,224 | 05-06-2022 |
$21.5 | $22.16 | $21.5 | $22.33 | $20.84 | 5,168,088 | 05-05-2022 |
$22.17 | $20.99 | $22.17 | $22.45 | $20.89 | 9,915,304 | 05-04-2022 |
$20.42 | $19.85 | $20.42 | $20.895 | $19.77 | 9,953,151 | 05-03-2022 |
$19.46 | $19 | $19.46 | $19.7 | $18.815 | 5,243,352 | 05-02-2022 |
$19.3 | $19.68 | $19.3 | $20 | $18.98 | 4,790,283 | 04-29-2022 |
$19.44 | $18.78 | $19.44 | $19.51 | $18.29 | 6,203,662 | 04-28-2022 |
$18.57 | $18.08 | $18.57 | $18.83 | $17.58 | 6,089,234 | 04-27-2022 |
$17.93 | $18.02 | $17.93 | $18.69 | $17.78 | 5,710,307 | 04-26-2022 |
$17.77 | $17.39 | $17.77 | $17.94 | $16.46 | 7,249,294 | 04-25-2022 |
$18.2 | $18.96 | $18.2 | $19.12 | $18.06 | 4,461,779 | 04-22-2022 |
$18.94 | $20.1 | $18.94 | $20.67 | $18.85 | 5,802,776 | 04-21-2022 |
$19.8 | $19.09 | $19.8 | $19.88 | $18.76 | 5,595,226 | 04-20-2022 |
$18.95 | $19.01 | $18.95 | $19.27 | $18.58 | 3,432,015 | 04-19-2022 |
$19.11 | $18.56 | $19.11 | $19.23 | $18.47 | 4,764,898 | 04-18-2022 |
$18.22 | $17.79 | $18.22 | $18.26 | $17.31 | 4,988,831 | 04-15-2022 |
$18.22 | $17.79 | $18.22 | $18.26 | $17.31 | 4,988,831 | 04-14-2022 |
$17.93 | $17.34 | $17.93 | $18.05 | $16.96 | 6,498,824 | 04-13-2022 |
$17.06 | $17.15 | $17.06 | $17.52 | $17.025 | 5,084,234 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Meg Energy Corp. Company Name:
MEG:CC Stock Symbol:
TSXC Market:
MEG Energy Reports 2024 Director Election Voting Results Canada NewsWire CALGARY, AB , May 7, 2024 /CNW/ - MEG Energy Corp. ("MEG" or the "Corporation") (TSX: MEG) is pleased to announce that at its annual meeting of shareholders held on May 7, 2024 (the...
MEG Energy announces first quarter 2024 financial and operating results Canada NewsWire CALGARY, AB , May 6, 2024 /CNW/ - MEG Energy Corp. (TSX: MEG) ("MEG" or the "Corporation") reported its first quarter 2024 operational and financial results. "MEG'...
CT Real Estate Investment Trust (CRT.UN:CA) is expected to report $0.34 for Q1 2024 Dream Impact Trust (MPCT.UN:CA) is expected to report $-0.14 for Q1 2024 EcoSynthetix Inc. (ECO:CA) is expected to report for Q1 2024 K-Bro Linen Inc. (KBL:CA) is expected to report $0.29 for Q1 2024 ...