home / stock / megef / megef short
Short Information | Meg Energy Corp (OTCMKTS:MEGEF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 185,370 |
Total Actual Volume | 2,123,331 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 1 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 9,269 |
Average Short Percentage | 13.34% |
Is there a MEGEF Short Squeeze or Breakout about to happen?
See the MEGEF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $21.85 | $21.85 | $21.85 | $21.67 | 12,264 | 2,740 | 22.34% |
07-02-2024 | $21.7 | $21.61 | $21.7 | $21.54 | 182,703 | 5,107 | 2.8% |
07-01-2024 | $21.67 | $21.4 | $21.67 | $21.37 | 1,690 | 915 | 54.14% |
06-28-2024 | $21.87 | $21.38 | $21.87 | $21.16 | 18,701 | 6,252 | 33.43% |
06-27-2024 | $21.1987 | $21.32 | $21.3515 | $21.185 | 11,880 | 1,277 | 10.75% |
06-26-2024 | $21.51 | $21.1 | $21.51 | $20.79 | 97,089 | 22,579 | 23.26% |
06-25-2024 | $21.18 | $21.13 | $21.2335 | $20.9865 | 37,462 | 5,220 | 13.93% |
06-24-2024 | $20.43 | $21.19 | $21.24 | $20.43 | 183,704 | 3,558 | 1.94% |
06-21-2024 | $20 | $20.38 | $20.717 | $20 | 72,845 | 3,957 | 5.43% |
06-20-2024 | $19.8001 | $20.56 | $20.73 | $19.8001 | 195,205 | 20,536 | 10.52% |
06-18-2024 | $20.18 | $20.46 | $20.656 | $20.18 | 283,605 | 27,257 | 9.61% |
06-17-2024 | $20.185 | $20.3 | $20.511 | $20.06 | 292,089 | 12,089 | 4.14% |
06-14-2024 | $20.094 | $20.15 | $20.15 | $19.965 | 184,521 | 18,238 | 9.88% |
06-13-2024 | $20.24 | $20.1 | $20.25 | $19.9305 | 110,977 | 6,768 | 6.1% |
06-12-2024 | $21.04 | $20.72 | $21.06 | $20.66 | 116,180 | 27,798 | 23.93% |
06-11-2024 | $20.78 | $20.7 | $20.81 | $20.4 | 83,290 | 3,308 | 3.97% |
06-10-2024 | $20.62 | $20.86 | $20.86 | $20.62 | 54,543 | 3,919 | 7.19% |
06-07-2024 | $20.78 | $20.57 | $20.88 | $20.5 | 60,478 | 3,417 | 5.65% |
06-06-2024 | $20.89 | $21.02 | $21.05 | $20.88 | 77,250 | 5,287 | 6.84% |
06-05-2024 | $20.52 | $20.44 | $20.53 | $20.27 | 46,855 | 5,148 | 10.99% |
News, Short Squeeze, Breakout and More Instantly...
The S&P/TSX Composite Index (INDEXTSI: OSPTX ) opened higher last Friday (March 5), at 18,056.74. The index was boosted by energy stocks, which were on the rise due to surging oil prices. On Friday, gold hit its lowest level in nine months , while silve...
The S&P/TSX Composite Index (INDEXTSI: OSPTX ) was trending up last Friday (February 5). The index was supported by the energy sector and the metals and mining industry, closing the week at 18,135.57 and increasing more than 4 percent since January 29. Last Frida...