home / stock / megh / megh quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 400 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 400 | 12-28-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,070 | 11-06-2023 |
$0.075 | $0 | $0.075 | $0 | $0 | 2 | 10-12-2023 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 1,000 | 10-09-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 10-03-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 6 | 09-29-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 09-15-2023 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 36,829 | 06-30-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3,500 | 05-10-2023 |
$0.0027 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | 500 | 05-01-2023 |
$0.0027 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | 507 | 04-27-2023 |
$0.0026 | $0 | $0.0026 | $0 | $0 | 26 | 04-19-2023 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 200 | 03-24-2023 |
$0.0027 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | 500 | 03-21-2023 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 600 | 03-14-2023 |
$0.0026 | $0 | $0.0026 | $0 | $0 | 4 | 02-07-2023 |
$0.0026 | $0 | $0.0026 | $0 | $0 | 2 | 02-06-2023 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 20,000 | 02-02-2023 |
$0.0026 | $0 | $0.0026 | $0 | $0 | 8 | 01-24-2023 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 435 | 01-23-2023 |