MARKET WIRE NEWS

MainStay CBRE Global Infrastructure Megatrends Fund (NYSE : MEGI ) Quote

Share:

Quote


Last:$14.88
Change Percent: -0.8%
Open:$14.87
Close:$15
High:$15.08
Low:$14.86
Volume:38,845
Last Trade Date Time:03/13/2026 12:50:14 pm

Subscribe to Our Newsletter


MEGI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$14.88$14.87$15$15.08$14.8638,84503-13-2026
$15$14.94$15.1$15.0899$14.9442,82003-12-2026
$15.1$14.9$14.98$15.1$14.8673,07403-11-2026
$14.98$14.95$14.77$15$14.8698,06003-10-2026
$14.77$14.98$14.87$14.98$14.5491,81703-09-2026
$14.87$14.98$14.98$15.02$14.8138,30003-06-2026
$14.98$15.3$15.43$15.31$14.91117,12403-05-2026
$15.43$15.58$15.42$15.6$15.3585,66103-04-2026
$15.42$15.78$15.8$15.78$15.2787153,43703-03-2026
$15.8$15.78$15.83$15.89$15.69105,57503-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account