home / stock / megi / megi quote
Last: | $13.48 |
---|---|
Change Percent: | 0.0% |
Open: | $13.32 |
Close: | $13.48 |
High: | $13.5594 |
Low: | $13.32 |
Volume: | 129,586 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.48 | $13.32 | $13.48 | $13.5594 | $13.32 | 129,586 | 07-22-2024 |
$13.32 | $13.31 | $13.32 | $13.39 | $13.23 | 286,056 | 07-19-2024 |
$13.23 | $13.39 | $13.23 | $13.48 | $13.21 | 108,795 | 07-18-2024 |
$13.35 | $13.2 | $13.35 | $13.4 | $13.2 | 122,642 | 07-17-2024 |
$13.28 | $13.39 | $13.28 | $13.4225 | $13.27 | 126,344 | 07-16-2024 |
$13.39 | $13.37 | $13.39 | $13.48 | $13.34 | 128,721 | 07-15-2024 |
$13.4 | $13.18 | $13.4 | $13.425 | $13.18 | 102,249 | 07-12-2024 |
$13.17 | $12.99 | $13.17 | $13.29 | $12.9 | 126,887 | 07-11-2024 |
$12.93 | $12.88 | $12.93 | $12.95 | $12.8 | 82,576 | 07-10-2024 |
$12.82 | $12.9 | $12.82 | $12.91 | $12.8 | 108,359 | 07-09-2024 |
$12.83 | $12.78 | $12.83 | $12.88 | $12.67 | 173,778 | 07-08-2024 |
$12.79 | $12.74 | $12.79 | $12.87 | $12.72 | 78,569 | 07-05-2024 |
$12.67 | $12.72 | $12.67 | $12.88 | $12.65 | 99,214 | 07-04-2024 |
$12.67 | $12.72 | $12.67 | $12.88 | $12.65 | 99,214 | 07-03-2024 |
$12.72 | $12.77 | $12.72 | $12.92 | $12.69 | 98,734 | 07-02-2024 |
$12.82 | $12.86 | $12.82 | $12.94 | $12.8 | 132,422 | 07-01-2024 |
$12.81 | $12.79 | $12.81 | $12.85 | $12.66 | 245,043 | 06-28-2024 |
$12.7 | $12.61 | $12.7 | $12.79 | $12.61 | 317,259 | 06-27-2024 |
$12.56 | $12.53 | $12.56 | $12.6 | $12.48 | 118,742 | 06-26-2024 |
$12.62 | $12.57 | $12.62 | $12.67 | $12.57 | 122,608 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
MainStay CBRE Global Infrastructure Megatrends Fund Company Name:
MEGI Stock Symbol:
NYSE Market:
MainStay CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) Declares Monthly Distribution for July 2024 and Availability of 19(a) Notice PR Newswire NEW YORK , July 15, 2024 /PRNewswire/ -- MainStay CBRE Global Infrastructure Megatrends Term Fund (the "...
2024-07-12 05:00:04 ET With the market at nosebleed valuations, where can we look for value and yield? Let’s turn to our favorite three-letter acronym. C-E-Fs. As usual we have a handful of closed-end funds (CEFs) getting no love from Wall Street. This is perfect for ...
MainStay CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) Announces Portfolio Manager Update Webinar Thursday, July 18, 2024 PR Newswire NEW YORK , July 3, 2024 /PRNewswire/ -- MainStay CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) (the "Fund")...