home / stock / meiyf / meiyf quote
Last: | $11.61 |
---|---|
Change Percent: | 1.98% |
Open: | $11.38 |
Close: | $11.61 |
High: | $11.61 |
Low: | $11.38 |
Volume: | 200 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.61 | $11.38 | $11.61 | $11.61 | $11.38 | 200 | 04-22-2024 |
$11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 100 | 03-19-2024 |
$11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 857 | 01-19-2024 |
$9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 1,532 | 11-14-2023 |
$8.27 | $0 | $8.27 | $0 | $0 | 40 | 10-11-2023 |
$8.27 | $0 | $8.27 | $0 | $0 | 73 | 08-15-2023 |
$8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 147 | 07-28-2023 |
$8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 179 | 06-30-2023 |
$7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 188 | 06-05-2023 |
$9.83 | $0 | $9.83 | $0 | $0 | 581 | 05-19-2023 |
$9.83 | $0 | $9.83 | $0 | $0 | 10 | 05-11-2023 |
$9.83 | $0 | $9.83 | $0 | $0 | 10 | 05-08-2023 |
$9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 3,058 | 04-24-2023 |
$9.89 | $0 | $9.89 | $0 | $0 | 24 | 04-20-2023 |
$9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1,332 | 04-17-2023 |
$10.08 | $0 | $10.08 | $0 | $0 | 3,370 | 04-12-2023 |
$10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 498 | 03-28-2023 |
$10.7 | $0 | $10.7 | $0 | $0 | 112 | 03-27-2023 |
$10.7 | $0 | $10.7 | $0 | $0 | 4 | 03-06-2023 |
$10.7 | $0 | $10.7 | $0 | $0 | 4 | 02-13-2023 |
News, Short Squeeze, Breakout and More Instantly...