home / stock / mejhy / mejhy quote
Last: | $11.13 |
---|---|
Change Percent: | -2.88% |
Open: | $11.15 |
Close: | $11.13 |
High: | $11.16 |
Low: | $11.13 |
Volume: | 16,667 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.13 | $11.15 | $11.13 | $11.16 | $11.13 | 16,667 | 04-30-2024 |
$10.838 | $0 | $10.838 | $0 | $0 | 75 | 04-29-2024 |
$10.838 | $10.838 | $10.838 | $10.838 | $10.838 | 208 | 04-26-2024 |
$11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 331 | 04-25-2024 |
$11.33 | $0 | $11.33 | $0 | $0 | 71 | 04-24-2024 |
$11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 253 | 04-23-2024 |
$11.33 | $11.058 | $11.33 | $11.33 | $11.058 | 412 | 04-22-2024 |
$11.1135 | $11.1135 | $11.1135 | $11.1135 | $11.1135 | 427 | 04-19-2024 |
$10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 2,525 | 04-18-2024 |
$10.98 | $11 | $10.98 | $11 | $10.57 | 879 | 04-17-2024 |
$10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 568 | 04-16-2024 |
$10.985 | $10.87 | $10.985 | $11.22 | $10.87 | 2,122 | 04-15-2024 |
$10.805 | $10.569 | $10.805 | $10.805 | $10.569 | 528 | 04-12-2024 |
$11 | $10.7 | $11 | $11 | $10.7 | 1,352 | 04-11-2024 |
$10.9 | $0 | $10.9 | $0 | $0 | 159 | 04-10-2024 |
$10.9 | $0 | $10.9 | $0 | $0 | 819 | 04-09-2024 |
$10.9 | $10.9 | $10.9 | $10.9 | $10.9 | 334 | 04-08-2024 |
$11.05 | $11.015 | $11.05 | $11.08 | $11.015 | 700 | 04-05-2024 |
$11 | $10.95 | $11 | $11 | $10.95 | 586 | 04-04-2024 |
$11.15 | $11.15 | $11.15 | $11.15 | $11.075 | 1,794 | 04-03-2024 |