home / stock / mek:cc / mek:cc quote
Last: | $0.11 |
---|---|
Change Percent: | -4.35% |
Open: | $0.105 |
Close: | $0.11 |
High: | $0.11 |
Low: | $0.105 |
Volume: | 54,378 |
Last Trade Date Time: | 05/06/2022 04:56:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.11 | $0.105 | $0.11 | $0.11 | $0.105 | 54,378 | 05-06-2022 |
$0.115 | $0.105 | $0.115 | $0.115 | $0.105 | 6,217 | 05-05-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 4,289 | 05-04-2022 |
$0.115 | $0.105 | $0.115 | $0.12 | $0.095 | 244,807 | 05-03-2022 |
$0.11 | $0.125 | $0.11 | $0.125 | $0.11 | 247,250 | 05-02-2022 |
$0.12 | $0.12 | $0.12 | $0.125 | $0.12 | 47,900 | 04-29-2022 |
$0.11 | $0.12 | $0.11 | $0.12 | $0.11 | 84,900 | 04-28-2022 |
$0.115 | $0.115 | $0.115 | $0.125 | $0.115 | 67,650 | 04-27-2022 |
$0.115 | $0.115 | $0.115 | $0.12 | $0.11 | 252,935 | 04-26-2022 |
$0.12 | $0.11 | $0.12 | $0.12 | $0.11 | 164,566 | 04-25-2022 |
$0.115 | $0.11 | $0.115 | $0.115 | $0.11 | 171,850 | 04-22-2022 |
$0.115 | $0.11 | $0.115 | $0.115 | $0.11 | 151,292 | 04-21-2022 |
$0.11 | $0.11 | $0.11 | $0.12 | $0.11 | 130,491 | 04-20-2022 |
$0.12 | $0.11 | $0.12 | $0.12 | $0.11 | 177,218 | 04-19-2022 |
$0.115 | $0.12 | $0.115 | $0.12 | $0.11 | 181,049 | 04-18-2022 |
$0.12 | $0.125 | $0.12 | $0.125 | $0.115 | 183,500 | 04-15-2022 |
$0.12 | $0.125 | $0.12 | $0.125 | $0.115 | 183,500 | 04-14-2022 |
$0.13 | $0.12 | $0.13 | $0.13 | $0.115 | 180,744 | 04-13-2022 |
$0.115 | $0.12 | $0.115 | $0.12 | $0.11 | 77,525 | 04-12-2022 |
$0.115 | $0.12 | $0.115 | $0.12 | $0.11 | 100,750 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Metals Creek Resources Corp. Company Name:
MEK:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) rose 0.1% to $33.875 on volume of 6,142,246 shares Global X Nasdaq-100 Index ETF (QQQX) rose 0.0% to $27.63 on volume of 2,519,095 shares SolGold plc Ordinary Shares (SOLG) fell 3.0% to $0.16 on volume of 2...
Thunder Bay, Ontario--(Newsfile Corp. - April 29, 2024) - Metals Creek Resources Corp. (TSXV: MEK) (FSE: M1C1) (the "Company" or Metals Creek) is pleased to announce that a diamond drill rig has been mobilized to the Shabaqua Corners Gold Property (SCGP). The property is located within t...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC , March 1, 2024 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2024-0661 SITKA GOLD CORP. ("SIG") BULLETIN TYPE: New Listing-Shares BULLETIN DATE: ...