home / stock / meli / meli quote
Last: | $1596.48 |
---|---|
Change Percent: | 0.42% |
Open: | $1590.95 |
Close: | $1596.48 |
High: | $1617.88 |
Low: | $1583.35 |
Volume: | 239,589 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1596.48 | $1590.95 | $1596.48 | $1617.88 | $1583.35 | 239,589 | 07-02-2024 |
$1597.6 | $1635.61 | $1597.6 | $1641.04 | $1571.87 | 337,760 | 07-01-2024 |
$1643.4 | $1663.67 | $1643.4 | $1673.23 | $1637.98 | 249,707 | 06-28-2024 |
$1660.89 | $1682.34 | $1660.89 | $1690 | $1650.25 | 250,648 | 06-27-2024 |
$1678.96 | $1636.5 | $1678.96 | $1682.69 | $1626.47 | 315,299 | 06-26-2024 |
$1642.28 | $1592.2 | $1642.28 | $1647.17 | $1590.05 | 281,320 | 06-25-2024 |
$1582.86 | $1607.76 | $1582.86 | $1617.84 | $1580.1 | 244,631 | 06-24-2024 |
$1600.05 | $1622.03 | $1600.05 | $1622.03 | $1579.65 | 309,712 | 06-21-2024 |
$1585.03 | $1570 | $1585.03 | $1586.9 | $1567.96 | 264,157 | 06-20-2024 |
$1573.4 | $1558.3 | $1573.4 | $1583.28 | $1550 | 250,761 | 06-19-2024 |
$1573.4 | $1558.3 | $1573.4 | $1583.28 | $1550 | 250,761 | 06-18-2024 |
$1559.23 | $1580.06 | $1559.23 | $1587.62 | $1557.5 | 313,356 | 06-17-2024 |
$1582.14 | $1581.81 | $1582.14 | $1588 | $1561 | 223,146 | 06-14-2024 |
$1580.53 | $1606.44 | $1580.53 | $1617.11 | $1572.53 | 251,087 | 06-13-2024 |
$1599.34 | $1600.1 | $1599.34 | $1609 | $1573.96 | 283,683 | 06-12-2024 |
$1580 | $1593.5 | $1580 | $1601.45 | $1575.12 | 192,072 | 06-11-2024 |
$1601.88 | $1589.48 | $1601.88 | $1614.14 | $1583.67 | 181,568 | 06-10-2024 |
$1600.16 | $1622.61 | $1600.16 | $1622.96 | $1593.09 | 292,799 | 06-07-2024 |
$1621.09 | $1604.95 | $1621.09 | $1628.6 | $1604.95 | 366,717 | 06-06-2024 |
$1604.9 | $1631 | $1604.9 | $1641.89 | $1601.51 | 447,228 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-29 18:14:00 ET MercadoLibre (NASDAQ: MELI) is often compared to Amazon for its strong success in the e-commerce market. A focus on Latin America -- with its developing markets that have attractive prospects -- has made it an intriguing growth stock to own. And over t...