Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $1620.27 |
|---|---|
| Change Percent: | -1.79% |
| Open: | $1630.17 |
| Close: | $1649.88 |
| High: | $1650.2 |
| Low: | $1614 |
| Volume: | 165,730 |
| Last Trade Date Time: | 06/05/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $1620.27 | $1630.17 | $1649.88 | $1650.2 | $1614 | 165,730 | 06-05-2026 |
| $1649.88 | $1657.65 | $1647.2 | $1683.55 | $1648.9 | 206,256 | 06-04-2026 |
| $1647.2 | $1652.01 | $1684.6 | $1670 | $1641.04 | 203,076 | 06-03-2026 |
| $1684.6 | $1720 | $1708.65 | $1733.22 | $1680 | 223,577 | 06-02-2026 |
| $1708.65 | $1700.45 | $1696.49 | $1728.5 | $1681.25 | 346,545 | 06-01-2026 |
| $1696.49 | $1682.87 | $1710.6 | $1707 | $1680.47 | 230,350 | 05-29-2026 |
| $1710.6 | $1705 | $1694.84 | $1712.95 | $1681 | 236,489 | 05-28-2026 |
| $1694.84 | $1645 | $1643.3 | $1709 | $1644.51 | 220,029 | 05-27-2026 |
| $1643.3 | $1657.99 | $1664.42 | $1659.65 | $1616.47 | 287,195 | 05-26-2026 |
| $1664.42 | $1681.2 | $1652.92 | $1703.92 | $1650.13 | 399,474 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.