MARKET WIRE NEWS

Matthews Emerging Markets Equity Active ETF (NYSE : MEM ) Quote

Share:

Quote


Last:$44.1736
Change Percent: -0.37%
Open:$44.125
Close:$44.1736
High:$44.185
Low:$44.125
Volume:698
Last Trade Date Time:08/31/2026 01:01:08 pm

Subscribe to Our Newsletter


MEM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$44.1736$44.125$44.1736$44.185$44.12569808-31-2026
$44.3385$44.79$44.3385$44.79$44.312,67208-28-2026
$44.6516$44.54$44.6516$44.6516$44.51558608-27-2026
$44.4206$44.7199$44.4206$44.7199$44.42061,08508-26-2026
$44.4798$44.185$44.4798$44.55$44.1852,94408-25-2026
$43.7474$43.585$43.7474$43.86$43.58572408-24-2026
$44.4352$44.55$44.4352$44.55$44.435248808-21-2026
$44.1222$44.11$44.1222$44.1699$44.0759608-20-2026
$43.859$43.76$43.859$43.9$43.74011,56808-19-2026
$43.403$43.34$43.403$43.4099$43.342,55108-18-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account