MARKET WIRE NEWS

Matthews Emerging Markets Equity Active ETF (NYSE : MEM ) Quote

Share:

Quote


Last:$38.0438
Change Percent: 0.1%
Open:$38.21
Close:$38.0438
High:$38.21
Low:$38.005
Volume:4,071
Last Trade Date Time:11/03/2026 03:13:34 pm

Subscribe to Our Newsletter


MEM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.0438$38.21$38.0438$38.21$38.0054,07111-03-2026
$38.0066$38.51$38.0066$39.58$36.6658,07011-02-2026
$37.9931$38.31$37.9931$38.31$37.762,86610-30-2026
$39.1297$39.17$39.1297$39.1886$38.942,25110-29-2026
$39.5868$39.38$39.5868$39.67$39.383,39410-28-2026
$39.2638$39.38$39.2638$39.38$39.221,27010-27-2026
$38.96$38.53$38.96$39.13$38.531,20210-26-2026
$39.719$39.41$39.719$39.719$39.413,78610-23-2026
$39.495$39.6$39.495$39.61$39.466,91910-22-2026
$40.6011$40.45$40.6011$40.7$40.263,08410-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account