MARKET WIRE NEWS
Trending Stock Alerts

Man Active Emerging Markets Alternative ETF (NASDAQ : MEMA ) Quote

Share:

Quote


Last:$29.70
Change Percent: -3.0%
Open:$30.2
Close:$29.70
High:$30.2
Low:$29.7
Volume:13,001
Last Trade Date Time:07/13/2026 02:30:09 pm

Subscribe to Our Newsletter


MEMA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$29.7$30.2$29.7$30.2$29.713,00107-13-2026
$30.62$30.62$30.62$30.62$30.6217207-10-2026
$30.67$30.65$30.67$30.67$30.6117,18007-09-2026
$30.38$30.22$30.38$30.38$30.27,50607-08-2026
$31.18$31.13$30.68$31.18$31.135,50006-25-2026
$30.68$30.66$30.66$30.8$30.5546,79906-24-2026
$32.92$32.94$32.905$32.94$32.9225,89906-22-2026
$32.905$32.83$32.85$32.93$32.8220,12206-19-2026
$32.85$32.83$32.84$32.87$32.8212,40106-18-2026
$32.84$32.74$32.74$32.84$32.7211,55506-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account