MARKET WIRE NEWS

Man Active Emerging Markets Alternative ETF (NASDAQ : MEMA ) Quote

Share:

Quote


Last:$27.53
Change Percent: -1.71%
Open:$27.76
Close:$27.53
High:$27.77
Low:$27.52
Volume:6,552
Last Trade Date Time:11/13/2026 11:02:03 am

Subscribe to Our Newsletter


MEMA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.53$27.76$27.53$27.77$27.526,55211-13-2026
$28.01$27.97$28.01$28.01$27.895,70211-12-2026
$28.63$28.64$28.63$28.9$28.6317,18511-11-2026
$27.7$27.83$27.7$27.84$27.4526,97811-10-2026
$28.3$28.15$28.3$28.34$28.110,69511-09-2026
$27.43$27.67$27.43$27.67$27.4319,28111-06-2026
$26.51$27.44$26.51$27.45$26.2838,07411-05-2026
$28.51$28.52$28.51$28.52$28.515,00911-04-2026
$28.2$28.21$28.2$28.21$28.195,53911-03-2026
$28.29$28.49$28.29$28.53$28.2914,62111-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account