Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $10.15 |
|---|---|
| Change Percent: | 1.81% |
| Open: | $10.24 |
| Close: | $9.9699 |
| High: | $10.35 |
| Low: | $9.88 |
| Volume: | 154,022 |
| Last Trade Date Time: | 06/08/2026 01:32:23 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $10.15 | $10.24 | $9.9699 | $10.35 | $9.88 | 154,022 | 06-08-2026 |
| $9.9699 | $10.82 | $11.29 | $10.84 | $9.8301 | 356,860 | 06-05-2026 |
| $11.29 | $10.76 | $11.1501 | $11.3 | $10.645 | 225,876 | 06-04-2026 |
| $11.1501 | $11.67 | $11.7317 | $11.7199 | $11.054 | 140,999 | 06-03-2026 |
| $11.7317 | $11.46 | $11.33 | $11.83 | $11.43 | 147,611 | 06-02-2026 |
| $11.33 | $11 | $11.2001 | $11.33 | $10.81 | 132,349 | 06-01-2026 |
| $11.2001 | $11.53 | $11.86 | $11.56 | $10.835 | 296,157 | 05-29-2026 |
| $11.86 | $11.62 | $11.41 | $11.91 | $11.42 | 227,287 | 05-28-2026 |
| $11.41 | $11.49 | $11.4187 | $11.49 | $10.9 | 180,480 | 05-27-2026 |
| $11.4187 | $11.33 | $10.88 | $11.5 | $11.22 | 446,279 | 05-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.