home / stock / memi / memi quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 111 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 111 | 04-12-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 55 | 03-26-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 5 | 03-13-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 33 | 03-12-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 12 | 03-08-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,025 | 03-07-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 3 | 02-08-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 27 | 02-07-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 446,833 | 01-29-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 34 | 01-12-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 8 | 01-11-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,377,185 | 12-29-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 60 | 12-27-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 22 | 12-20-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 2 | 12-05-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 51,943 | 12-01-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 2 | 11-22-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1 | 11-17-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 317,305 | 11-09-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 111 | 11-02-2023 |