Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $46.4299 |
|---|---|
| Change Percent: | -6.01% |
| Open: | $47.17 |
| Close: | $49.40 |
| High: | $47.17 |
| Low: | $46.28 |
| Volume: | 4,744 |
| Last Trade Date Time: | 06/05/2026 01:36:01 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.4299 | $47.17 | $49.4 | $47.17 | $46.28 | 4,744 | 06-05-2026 |
| $49.4 | $49.04 | $49.81 | $49.4 | $49.04 | 2,616 | 06-04-2026 |
| $49.81 | $49.8 | $50.34 | $49.81 | $49.8 | 827 | 06-03-2026 |
| $50.34 | $49.84 | $50.09 | $50.34 | $49.84 | 769 | 06-02-2026 |
| $50.09 | $49.43 | $48.955 | $50.09 | $49.43 | 2,075 | 06-01-2026 |
| $48.955 | $49.07 | $48.97 | $49.13 | $48.86 | 3,902 | 05-29-2026 |
| $48.97 | $48.76 | $48.76 | $49.0399 | $48.76 | 2,378 | 05-28-2026 |
| $48.76 | $49.21 | $49.21 | $49.28 | $48.76 | 1,261 | 05-27-2026 |
| $46.9501 | $47.13 | $47.07 | $47.13 | $46.9501 | 727 | 05-25-2026 |
| $47.07 | $47.13 | $46.78 | $47.13 | $47.07 | 556 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.