MARKET WIRE NEWS

Matthews Emerging Markets ex China Active ETF (NYSE : MEMX ) Quote

Share:

Quote


Last:$47.775
Change Percent: 0.0%
Open:$47.5
Close:$47.775
High:$47.775
Low:$47.5
Volume:1,282
Last Trade Date Time:07/02/2026 01:35:00 pm

Subscribe to Our Newsletter


MEMX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$47.775$47.5$47.775$47.775$47.51,28207-03-2026
$47.775$47.5$47.775$47.775$47.51,28207-02-2026
$48.77$48.84$48.84$49.1$48.773,14407-01-2026
$48.675$48.22$49.15$48.675$48.222,22106-29-2026
$49.15$49.12$49.47$49.2$49.11,63406-26-2026
$49.47$49.24$48.94$49.585$49.241,04806-25-2026
$48.94$48.94$48.94$48.94$48.9460206-24-2026
$48.94$48.9998$51.43$48.9998$48.9446406-23-2026
$51.43$51.52$51.3561$51.52$51.431,73006-22-2026
$51.3561$50.98$51.195$51.3561$50.981,36606-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account