MARKET WIRE NEWS

ETF Opportunitie (BATS : MEMY ) Quote

Share:

Quote


Last:$20.99
Change Percent: 1.92%
Open:$20.99
Close:$20.5945
High:$20.99
Low:$20.99
Volume:121
Last Trade Date Time:03/11/2026 10:58:09 am

Subscribe to Our Newsletter


MEMY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.99$20.99$20.5945$20.99$20.9912103-11-2026
$20.5945$19.92$19.915$20.5945$19.911,49303-10-2026
$19.915$19.92$20.69$19.92$19.9195003-09-2026
$20.69$20.7$20.7$20.7$20.691,00503-06-2026
$20.7$21.08$20.76$21.08$20.74,04203-05-2026
$20.76$20.56$19.94$20.76$20.561,26503-04-2026
$19.94$19.91$20.08$20.04$19.918,07703-03-2026
$20.08$20.08$20.3075$20.08$20.0823303-02-2026
$20.3075$20$20$20.3775$2044102-27-2026
$20$20$20.46$20$2022402-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account