MARKET WIRE NEWS
Trending Stock Alerts

ETF Opportunitie (BATS : MEMY ) Quote

Share:

Quote


Last:$16.445
Change Percent: 0.0%
Open:$16.58
Close:$16.445
High:$16.58
Low:$16.445
Volume:601
Last Trade Date Time:09/23/2026 02:12:42 pm

Subscribe to Our Newsletter


MEMY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.445$16.58$16.445$16.58$16.44560109-24-2026
$16.445$16.58$16.445$16.58$16.44560109-23-2026
$16.4096$16.175$16.4096$16.43$16.17561109-22-2026
$16.4096$16.175$16.4096$16.43$16.17561109-21-2026
$16.1639$16.2$16.2439$16.2439$16.276009-18-2026
$16.2439$16.2$16.2439$16.2439$16.276009-17-2026
$16.0302$16.125$16.0302$16.125$16.030221909-16-2026
$16.0677$16.105$16.0677$16.19$16.06779,07109-15-2026
$16.0779$16.13$16.0779$16.19$16.077966809-14-2026
$16.14$16.34$16.22$16.35$16.211,26309-11-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account