home / stock / menc / menc quote
Last: | $0.016 |
---|---|
Change Percent: | 33.33% |
Open: | $0.012 |
Close: | $0.016 |
High: | $0.016 |
Low: | $0.012 |
Volume: | 27,140 |
Last Trade Date Time: | 09/16/2021 04:55:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.016 | $0.012 | $0.016 | $0.016 | $0.012 | 27,140 | 09-16-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180 | 09-06-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180 | 09-03-2021 |
$0.03 | $0.021 | $0.03 | $0.03 | $0.021 | 4,000 | 08-20-2021 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 275 | 08-10-2021 |
$0.0121 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 10,000 | 08-06-2021 |
$0.0121 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 100 | 07-29-2021 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 25,000 | 07-27-2021 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 375 | 07-16-2021 |
$0.15 | $0.155 | $0.15 | $0.155 | $0.012 | 491 | 07-07-2021 |
$0.155 | $0.05 | $0.155 | $0.155 | $0.05 | 896 | 07-05-2021 |
$0.155 | $0.05 | $0.155 | $0.155 | $0.05 | 896 | 07-02-2021 |
$0.0121 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 500 | 06-28-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 365 | 06-23-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 | 06-18-2021 |
$0.029 | $0.029 | $0.029 | $0.029 | $0.029 | 500 | 06-16-2021 |
$0.0291 | $0.046 | $0.0291 | $0.046 | $0.0291 | 7,000 | 06-01-2021 |
$0.048 | $0.048 | $0.048 | $0.048 | $0.048 | 12,000 | 05-25-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 | 05-24-2021 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 50,000 | 05-20-2021 |
News, Short Squeeze, Breakout and More Instantly...
Millennium Energy Corp Company Name:
MENC Stock Symbol:
OTCMKTS Market:
Millennium Energy Corp Website: