home / stock / mene:cc / mene:cc quote
Last: | $0.65 |
---|---|
Change Percent: | 3.17% |
Open: | $0.63 |
Close: | $0.65 |
High: | $0.65 |
Low: | $0.63 |
Volume: | 3,500 |
Last Trade Date Time: | 05/06/2022 04:56:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.65 | $0.63 | $0.65 | $0.65 | $0.63 | 3,500 | 05-06-2022 |
$0.63 | $0.64 | $0.63 | $0.64 | $0.63 | 8,792 | 05-05-2022 |
$0.68 | $0.73 | $0.68 | $0.73 | $0.64 | 76,074 | 05-04-2022 |
$0.74 | $0.65 | $0.74 | $0.74 | $0.65 | 11,501 | 05-03-2022 |
$0.72 | $0.7 | $0.72 | $0.72 | $0.66 | 13,273 | 05-02-2022 |
$0.7 | $0.65 | $0.7 | $0.7 | $0.62 | 52,325 | 04-29-2022 |
$0.69 | $0.68 | $0.69 | $0.7 | $0.65 | 24,526 | 04-28-2022 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,764 | 04-27-2022 |
$0.63 | $0.65 | $0.63 | $0.69 | $0.63 | 10,033 | 04-26-2022 |
$0.7 | $0.69 | $0.7 | $0.7 | $0.61 | 52,716 | 04-25-2022 |
$0.69 | $0.62 | $0.69 | $0.7 | $0.62 | 23,206 | 04-22-2022 |
$0.67 | $0.66 | $0.67 | $0.67 | $0.64 | 13,959 | 04-21-2022 |
$0.68 | $0.74 | $0.68 | $0.74 | $0.63 | 55,936 | 04-20-2022 |
$0.72 | $0.69 | $0.72 | $0.72 | $0.69 | 13,706 | 04-19-2022 |
$0.69 | $0.66 | $0.69 | $0.72 | $0.63 | 47,801 | 04-15-2022 |
$0.69 | $0.66 | $0.69 | $0.72 | $0.63 | 47,801 | 04-14-2022 |
$0.68 | $0.67 | $0.68 | $0.68 | $0.67 | 9,451 | 04-13-2022 |
$0.67 | $0.65 | $0.67 | $0.67 | $0.65 | 15,685 | 04-12-2022 |
$0.67 | $0.64 | $0.67 | $0.67 | $0.64 | 19,002 | 04-11-2022 |
$0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,056 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Mene Inc. Company Name:
MENE:CC Stock Symbol:
TSXVC Market:
TORONTO, April 29, 2024 (GLOBE NEWSWIRE) -- Menē Inc. (TSX-V:MENE) (US:MENEF) (“Menē” or the “Company”), an online 24 karat jewelry brand, today announced financial results for the fourth quarter and fiscal year ended December 31, 2023. All amounts expres...
Menē Inc. (TSX-V:MENE) (US:MENEF) (“Menē” or the “Company”), an online 24 karat jewelry brand, is pleased to announce that it has surpassed the milestone of its clients holding over CAD$100 million in gold jewelry. As of March 8, 2024, Menē cli...
Menē Inc. (TSX-V:MENE) (US:MENEF) (“Menē” or the “Company”), an online 24 karat jewelry brand, announced today that the Company has fully repaid the Precious Metal Loan facility owed to Goldmoney Inc. At the end of Fiscal Q3 2023, the amount outstanding u...