home / stock / menef / menef quote
Last: | $0.091745 |
---|---|
Change Percent: | -33.65% |
Open: | $0.0997 |
Close: | $0.091745 |
High: | $0.0997 |
Low: | $0.09 |
Volume: | 11,853 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.091745 | $0.0997 | $0.091745 | $0.0997 | $0.09 | 11,853 | 07-05-2024 |
$0.0746 | $0.079 | $0.0746 | $0.092 | $0.0746 | 65,150 | 07-04-2024 |
$0.0746 | $0.079 | $0.0746 | $0.09199 | $0.0746 | 65,150 | 07-03-2024 |
$0.09 | $0.0907 | $0.09 | $0.0933 | $0.08 | 322,263 | 07-02-2024 |
$0.08565 | $0.09345 | $0.08565 | $0.09345 | $0.0823 | 246,988 | 07-01-2024 |
$0.0869 | $0.094 | $0.0869 | $0.1036 | $0.0869 | 296,500 | 06-28-2024 |
$0.094 | $0.0909 | $0.094 | $0.1 | $0.0842 | 913,027 | 06-27-2024 |
$0.0959 | $0.0945 | $0.0959 | $0.1018 | $0.09 | 370,190 | 06-26-2024 |
$0.095 | $0.1133 | $0.095 | $0.1133 | $0.09 | 331,666 | 06-25-2024 |
$0.1007 | $0.11655 | $0.1007 | $0.11655 | $0.1 | 178,500 | 06-24-2024 |
$0.1182 | $0.119 | $0.1182 | $0.12 | $0.1077 | 59,000 | 06-21-2024 |
$0.11 | $0.137 | $0.11 | $0.137 | $0.10795 | 313,000 | 06-20-2024 |
$0.1309 | $0.13765 | $0.1309 | $0.1443 | $0.115 | 157,839 | 06-19-2024 |
$0.1309 | $0.13765 | $0.1309 | $0.14425 | $0.115 | 157,839 | 06-18-2024 |
$0.15445 | $0.1257 | $0.15445 | $0.15445 | $0.11509 | 278,139 | 06-17-2024 |
$0.15 | $0.103 | $0.15 | $0.1558 | $0.0868 | 493,185 | 06-14-2024 |
$0.10555 | $0.10505 | $0.10555 | $0.12705 | $0.1 | 292,096 | 06-13-2024 |
$0.1217 | $0.1 | $0.1217 | $0.1217 | $0.1 | 191,095 | 06-12-2024 |
$0.11335 | $0.11335 | $0.11335 | $0.11335 | $0.105 | 104,200 | 06-11-2024 |
$0.115 | $0.12365 | $0.115 | $0.1256 | $0.111 | 134,700 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Amador Gold Corp. New Company Name:
MENEF Stock Symbol:
OTCMKTS Market:
Amador Gold Corp. New Website:
TORONTO, May 29, 2024 (GLOBE NEWSWIRE) -- Menē Inc. (TSX-V:MENE) (US:MENEF) (“Menē” or the “Company”), an online 24 karat jewelry brand, announces that it has granted to directors an aggregate of 500,000 incentive stock options (the “ Stock Optio...
Menē Inc. (TSX-V:MENE) (US:MENEF) (“Menē” or the “Company”), an online 24 karat jewelry brand, today announced financial results for the first quarter ended March 31, 2024. All amounts expressed herein reflect Canadian dollars unless otherwise noted. ...
TORONTO, April 29, 2024 (GLOBE NEWSWIRE) -- Menē Inc. (TSX-V:MENE) (US:MENEF) (“Menē” or the “Company”), an online 24 karat jewelry brand, today announced financial results for the fourth quarter and fiscal year ended December 31, 2023. All amounts expres...