home / stock / meoaf / meoaf quote
Last: | $0.0025 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0025 |
High: | $0 |
Low: | $0 |
Volume: | 41,658 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0025 | $0 | $0.0025 | $0 | $0 | 41,658 | 11-13-2023 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 21,000 | 08-23-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 | 07-04-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 | 07-03-2023 |
$0.029 | $0.029 | $0.029 | $0.029 | $0.029 | 1,000 | 06-07-2023 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 100 | 03-29-2023 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 600 | 02-16-2023 |
$0.035 | $0 | $0.035 | $0 | $0 | 19,000 | 12-29-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 19,000 | 12-28-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 15,000 | 12-20-2022 |
$0.028 | $0 | $0.028 | $0 | $0 | 2 | 12-14-2022 |
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 1,000 | 11-10-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 19,000 | 10-31-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 2,500 | 10-27-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 | 10-26-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 | 10-25-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 5,000 | 10-18-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 5,000 | 10-17-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 455,100 | 08-15-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 600 | 08-03-2022 |